قیمت روز %روز %سال تاریخ
GBPUSD 1.27249 -0.00020 -0.02% 3.66% 2024-03-19
GBPEUR 1.17032 0 0% 2.23% 2024-03-19
GBPAUD 1.94037 0.00020 0.01% 6.19% 2024-03-19
GBPNZD 2.09358 0.00200 0.09% 6.52% 2024-03-19
GBPJPY 189.959 0.149 0.08% 17.84% 2024-03-19
GBPCHF 1.13030 0.00050 0.05% -0.88% 2024-03-19
GBPCAD 1.72286 0.00040 0.02% 2.70% 2024-03-19
GBPSEK 13.2797 0.0123 0.09% 4.35% 2024-03-19
GBPHKD 9.9520 0.0005 0.01% 3.41% 2024-03-19
HKDJPY 19.0880 0.0139 0.07% 13.99% 2024-03-19
GBPSGD 1.70345 -0.00039 -0.02% 3.79% 2024-03-18
HKDCHF 0.11344 0.00049 0.43% -4.24% 2024-03-18
HKDCAD 0.17307 -0.00005 -0.03% -0.68% 2024-03-18
HKDAUD 0.19502 0.00012 0.06% 2.73% 2024-03-18
HKDEUR 0.11763 0.00017 0.14% -1.10% 2024-03-18
HKDGBP 0.1005136 0.0001503 0.15% -3.95% 2024-03-18
HKDNAD 2.42442 0.02897 1.21% 2.69% 2024-03-18
HKDNZD 0.21022 -0.00006 -0.03% 2.96% 2024-03-18
HKDUSD 0.12789 0.00004 0.03% 0.28% 2024-03-18