شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDHKD 7.82855 0.00190 -0.02% -0.04% 0.06% -0.27% 2024-04-25
EURHKD 8.39834 0.02160 0.26% 0.75% -0.89% -3.08% 2024-04-25
GBPHKD 9.8008 0.0451 0.46% 0.61% -0.78% 0.15% 2024-04-25
AUDHKD 5.11148 0.02356 0.46% 1.37% -0.06% -1.71% 2024-04-25
NZDHKD 4.66763 0.01986 0.43% 0.82% -0.56% -3.09% 2024-04-25
OMRHKD 20.3390 0.0030 -0.02% -0.01% 0.09% -0.24% 2024-04-25
PABHKD 7.84078 0.01150 0.15% 0.06% 0.25% -0.11% 2024-04-25
PENHKD 2.11339 0.00141 -0.07% 1.47% -0.24% 0.70% 2024-04-25
PGKHKD 2.06259 0.00221 0.11% -0.26% -0.74% -7.71% 2024-04-25
PHPHKD 0.13552 0.00024 0.18% -0.82% -2.53% -4.15% 2024-04-25
PKRHKD 0.0281627 0.0000461 0.16% -0.15% 0.05% 1.55% 2024-04-25
PLNHKD 1.94406 0.01099 0.57% 0.93% -1.24% 3.67% 2024-04-25
PYGHKD 0.00105545 0.00000156 0.15% -0.51% -0.91% -2.96% 2024-04-25
QARHKD 2.15066 0.00298 0.14% 0.13% 0.22% -0.27% 2024-04-25
RONHKD 1.68757 0.00400 0.24% 0.51% -1.08% -3.37% 2024-04-25
RSDHKD 0.0716829 0.0001836 0.26% 0.50% -0.98% -2.48% 2024-04-25
RUBHKD 0.08496 0.00007 0.09% 2.29% 0.91% -12.65% 2024-04-25
RWFHKD 0.00607620 0.00002951 0.49% -0.25% -0.81% -14.65% 2024-04-25
SARHKD 2.08747 0.00019 -0.01% 0.00% 0.09% -0.26% 2024-04-25
SCRHKD 0.57971 0.00371 0.64% 0.06% 0.62% -3.10% 2024-04-25
SDGHKD 0.0133609 0.0002851 2.18% 2.18% 2.28% -3.81% 2024-04-25
SEKHKD 0.72228 0.00253 0.35% 0.93% -2.37% -5.20% 2024-04-25
SGDHKD 5.76032 0.00906 0.16% 0.08% -0.90% -1.77% 2024-04-25
SLLHKD 0.000345743 0.000000675 -0.19% -0.01% 0.27% -3.41% 2024-04-24
SOLHKD 1153.2390 3.2550 -0.28% 11.13% -22.01% 570.21% 2024-04-25
SOSHKD 0.0136999 0.0000861 -0.62% -0.62% -0.51% -1.39% 2024-04-25
SRDHKD 0.22908 0.00030 0.13% 1.02% 2.09% 7.40% 2024-04-24
SSPHKD 0.0049691 0.0000004 0.01% 0.06% 0.52% -46.91% 2024-04-23
STDHKD 0.34205 0.00526 1.56% 0.32% -1.14% -2.72% 2024-04-25
SVCHKD 0.89609 0.00132 0.15% -0.14% 0.24% -0.12% 2024-04-25
SYPHKD 0.00060256 0.00000013 -0.02% 0.06% 0.16% -80.72% 2024-04-23
SZLHKD 0.40905 0.00122 0.30% -0.85% -1.36% -4.47% 2024-04-25
THBHKD 0.21152 0.00034 0.16% -0.64% -1.73% -7.30% 2024-04-25
TJSHKD 0.71702 0.00106 0.15% -0.04% 0.29% -0.89% 2024-04-25
TMTHKD 2.23110 0.00723 -0.32% -0.15% -0.45% -0.80% 2024-04-24
TNDHKD 2.48924 0.00615 0.25% 0.53% -0.72% -4.07% 2024-04-24
TRYHKD 0.24082 0.00041 0.17% -0.08% -1.12% -40.41% 2024-04-25
TTDHKD 1.15557 0.00169 0.15% -0.07% 0.10% -0.54% 2024-04-25
TWDHKD 0.24025 0.00036 0.15% -0.73% -2.26% -6.01% 2024-04-25
TZSHKD 0.00302882 0.00000547 0.18% 0.16% -1.25% -9.47% 2024-04-25
UAHHKD 0.19832 0.00029 0.15% -0.13% -0.43% -6.70% 2024-04-25
UGXHKD 0.00205649 0.00000301 0.15% 0.12% 2.19% -2.02% 2024-04-25
UNIHKD 60.7412 0.3840 0.64% 12.85% -37.43% 42.00% 2024-04-25
URYHKD 0.20435 0.00030 0.15% 1.45% -1.01% 0.85% 2024-04-25
USCHKD 7.8294 0.0010 -0.01% -0.01% 0.10% -0.25% 2024-04-25
FJDHKD 3.41670 0.00030 0.01% -0.83% -0.36% -2.62% 2024-04-24
USTHKD 7.8275 0.0005 0.01% -0.03% 0.05% -0.29% 2024-04-25
UZSHKD 0.000617048 0.000001446 0.23% -0.08% -0.66% -10.41% 2024-04-25
VNDHKD 0.000308734 0.000000691 0.22% 0.17% -2.35% -7.68% 2024-04-25
XAFHKD 0.0127757 0.0000188 0.15% 0.32% -1.15% -2.71% 2024-04-25
XLMHKD 0.8944 0.0011 -0.13% 6.42% -16.20% 20.11% 2024-04-25
XMRHKD 934.5984 5.5143 0.59% 1.92% -15.67% -25.46% 2024-04-25
XOFHKD 0.0127756 0.0000120 0.09% 0.32% -1.59% -3.73% 2024-04-25
XPFHKD 0.0698873 0.0002505 0.36% -0.41% -1.91% -3.48% 2024-04-24
XRPHKD 4.12392 0.00243 0.06% 6.53% -19.20% 11.85% 2024-04-25
YERHKD 0.0312703 0.0000193 -0.06% -0.02% -0.06% -0.42% 2024-04-24
ZARHKD 0.41189 0.00479 1.18% -0.01% -0.56% -3.82% 2024-04-25
ZMWHKD 0.3001 0.0004 0.15% -3.39% 2.37% -32.68% 2024-04-25
ADAHKD 3.7038 0.0167 -0.45% 6.47% -27.83% 19.95% 2024-04-25
AEDHKD 2.13175 0.00021 -0.01% -0.02% 0.08% -0.28% 2024-04-25
AFNHKD 0.1085469 0.0000709 0.07% 0.09% -1.20% 19.25% 2024-04-25
ALGHKD 1.5843 0.0841 -5.04% 18.50% -24.87% 7.11% 2024-04-25
ALLHKD 0.0830547 0.0003677 0.44% 0.96% 0.38% 6.60% 2024-04-25
AMDHKD 0.0200741 0.0000020 -0.01% 1.32% 1.83% -1.48% 2024-04-25
AOAHKD 0.0092777 0.0000104 -0.11% -0.29% -1.24% -40.41% 2024-04-25
ARSHKD 0.0089661 0.0000009 -0.01% -0.46% -1.87% -74.77% 2024-04-25
ATMHKD 65.7998 0.0012 0.00% 4.42% -30.87% -24.17% 2024-04-25
AVXHKD 278.3096 6.4842 -2.28% 6.10% -38.19% 101.10% 2024-04-25
AZNHKD 4.60574 0.00041 -0.01% -0.01% -0.19% -0.55% 2024-04-25
BCHHKD 3741.2435 5.9936 -0.16% 3.00% -2.09% 296.22% 2024-04-25
BDTHKD 0.0714426 0.0001046 0.15% 0.06% 0.02% -2.16% 2024-04-25
BGNHKD 4.28982 0.00690 0.16% 0.55% -1.01% -3.20% 2024-04-25
BHDHKD 20.7718 0.0037 -0.02% -0.03% 0.09% -0.24% 2024-04-25
BIFHKD 0.00273530 0.00000390 0.14% 0.28% -0.52% -28.04% 2024-04-25
BIHHKD 4.29352 0.01060 0.25% 0.49% -0.80% -2.53% 2024-04-25
BNBHKD 4786.7607 32.8884 0.69% 10.79% 5.41% 84.80% 2024-04-25
BNDHKD 5.76060 0.00824 0.14% 0.04% -0.92% -2.00% 2024-04-25
BOBHKD 1.13455 0.00159 0.14% 0.46% -0.67% -0.99% 2024-04-25
BRLHKD 1.52101 0.00030 -0.02% 1.66% -3.25% -2.15% 2024-04-25
BSDHKD 7.83978 0.01049 0.13% 0.08% 0.21% -0.12% 2024-04-25
BTCHKD 500241 2,694 -0.54% 0.61% -8.42% 124.30% 2024-04-25
BWPHKD 0.56677 0.00220 0.39% -0.18% -1.57% -4.74% 2024-04-25
BYRHKD 2.39547 0.00320 0.13% 0.08% 0.00% -23.15% 2024-04-25
CADHKD 5.72354 0.00980 0.17% 0.64% -0.64% -0.58% 2024-04-25
CDFHKD 0.00281298 0.00000061 -0.02% 0.01% 0.16% -22.41% 2024-04-23
CHFHKD 8.57885 0.01629 0.19% -0.23% -1.37% -2.55% 2024-04-25
CLPHKD 0.00823605 0.00004434 0.54% 3.32% 2.95% -14.60% 2024-04-24
CNYHKD 1.07802 0.00139 0.13% -0.26% -0.04% -4.70% 2024-04-25
COPHKD 0.00198801 0.00001820 -0.91% -0.41% -1.02% 13.00% 2024-04-24
CRCHKD 0.0156318 0.0000229 0.15% -0.24% -0.19% 5.47% 2024-04-25
CUCHKD 0.32642 0.00007 -0.02% 0.06% 0.16% -0.19% 2024-04-23
CVEHKD 0.0758501 0.0002539 0.34% 0.54% -1.34% -2.93% 2024-04-25
CZKHKD 0.33338 0.00129 0.39% 0.78% -0.67% -9.08% 2024-04-25
DAIHKD 7.8288 0.0009 -0.01% -0.01% 0.12% -0.25% 2024-04-25
DJFHKD 0.0440303 0.0000303 -0.07% -0.14% -0.02% -0.41% 2024-04-25
DKKHKD 1.12596 0.00253 0.23% 0.56% -0.94% -2.58% 2024-04-25
DOPHKD 0.13332 0.00021 0.16% 0.37% 0.60% -7.63% 2024-04-25
DOTHKD 53.9955 0.2216 -0.41% 4.82% -29.01% 14.68% 2024-04-25
DZDHKD 0.0581858 0.0000129 0.02% 0.15% -0.14% 0.16% 2024-04-25
EGPHKD 0.16347 0.00002 0.01% 1.35% -1.04% -35.75% 2024-04-25
ERNHKD 0.52217 0.00011 -0.02% 0.01% 0.14% -0.21% 2024-04-24
ETBHKD 0.13789 0.00088 0.64% -0.07% -0.22% -4.92% 2024-04-25
ETHHKD 24650.4 93.3 0.38% 5.57% -13.15% 68.82% 2024-04-25
GELHKD 2.92091 0.00779 0.27% -0.87% -0.10% -7.75% 2024-04-25
GHSHKD 0.57889 0.00029 -0.05% -0.56% -4.15% -15.19% 2024-04-25
GMDHKD 0.11528 0.00006 -0.05% -0.02% -0.15% -11.88% 2024-04-24
GNFHKD 0.000911794 0.000001487 0.16% -0.17% -0.85% -1.18% 2024-04-25
GTQHKD 1.00869 0.00148 0.15% 0.12% 0.40% 0.10% 2024-04-25
GYDHKD 0.0374235 0.0000067 -0.02% 0.01% -0.34% 0.60% 2024-04-24
HNLHKD 0.31762 0.00059 0.19% 0.23% 0.04% -0.75% 2024-04-25
HTGHKD 0.0591369 0.0000872 0.15% -0.17% 0.29% 15.27% 2024-04-25
HUFHKD 0.0213987 0.0001106 0.52% 0.63% 0.18% -6.20% 2024-04-25
IDRHKD 0.000484657 0.000002159 0.45% 0.67% -2.13% -8.37% 2024-04-25
ILSHKD 2.06867 0.00437 -0.21% 0.22% -3.64% -4.14% 2024-04-25
INRHKD 0.09394 0.00003 -0.03% 0.29% 0.17% -1.91% 2024-04-25
IQDHKD 0.00598501 0.00000756 0.13% -0.15% 0.16% -0.19% 2024-04-25
IRRHKD 0.000186181 0.000000013 -0.01% -0.01% -0.03% -0.38% 2024-04-24
ISKHKD 0.0559489 0.0001327 0.24% 0.66% -1.70% -2.99% 2024-04-25
JMDHKD 0.0503347 0.0000737 0.15% -0.32% -1.94% -3.17% 2024-04-25
JODHKD 11.0477 0.0002 0.00% -0.04% 0.00% -0.24% 2024-04-25
JPYHKD 0.0503043 0.0001294 -0.26% -0.89% -2.62% -14.32% 2024-04-25
KESHKD 0.0579962 0.0002271 -0.39% -1.86% -2.49% 0.19% 2024-04-25
KGSHKD 0.0881388 0.0000332 -0.04% 0.28% 0.87% -1.72% 2024-04-24
KHRHKD 0.00193050 0.00000181 0.09% -0.56% -0.48% 0.56% 2024-04-25
KMFHKD 0.0170060 0.0000535 0.32% 0.67% -1.26% -3.24% 2024-04-24
KRWHKD 0.00570097 0.00000862 0.15% 0.43% -2.42% -2.61% 2024-04-25
KYDHKD 9.43872 0.00205 -0.02% -0.54% 0.16% -0.79% 2024-04-23
KZTHKD 0.0175983 0.0000408 -0.23% 0.81% 1.22% 1.71% 2024-04-25
LAKHKD 0.000367442 0.000000203 0.06% -0.44% -1.98% -19.49% 2024-04-25
LBPHKD 0.00008755 0.00000021 0.24% -0.14% 0.19% -83.27% 2024-04-25
LKRHKD 0.0262829 0.0000387 0.15% 1.09% 1.68% 7.65% 2024-04-25
LNKHKD 116.1387 2.3867 2.10% 13.01% -23.13% 103.29% 2024-04-25
LRDHKD 0.0404666 0.0000088 -0.02% 0.53% 0.37% -16.53% 2024-04-23
LSLHKD 0.40788 0.00079 -0.19% -0.74% -1.58% -5.80% 2024-04-24
LTCHKD 650.709 1.647 -0.25% 3.70% -8.79% -9.14% 2024-04-25
LUNHKD 0.0009 0.0001 9.99% 22.18% -31.18% 9.72% 2024-04-25
LYDHKD 1.60634 0.00155 -0.10% -0.16% -0.88% -2.75% 2024-04-25
MADHKD 0.77265 0.00045 0.06% 0.08% -0.33% -0.29% 2024-04-25
MDLHKD 0.44049 0.00065 0.15% 0.25% -0.77% 0.68% 2024-04-25
MGAHKD 0.00176613 0.00001069 -0.60% -1.31% -1.24% -0.95% 2024-04-25
MKDHKD 0.13646 0.00036 0.27% 0.62% -1.18% -2.80% 2024-04-25
MMKHKD 0.00373350 0.00000549 0.15% -0.14% -0.06% -0.42% 2024-04-25
MNTHKD 0.00230653 0.00000084 -0.04% 0.09% -0.77% 2.12% 2024-04-23
MOPHKD 0.97169 0.00134 0.14% 0.02% 0.08% 0.08% 2024-04-25
MTCHKD 5.5013 0.0113 -0.21% 5.22% -32.74% -30.46% 2024-04-25
MURHKD 0.16865 0.00001 0.00% 0.26% -0.39% -3.86% 2024-04-25
MVRHKD 0.50688 0.00014 0.03% -0.01% -0.07% -0.42% 2024-04-24
MWKHKD 0.00452329 0.00002302 0.51% -0.14% -0.72% -41.42% 2024-04-25
MXNHKD 0.45970 0.00135 0.30% -0.36% -2.01% 5.82% 2024-04-25
MYRHKD 1.63797 0.00072 -0.04% 0.26% -1.09% -7.29% 2024-04-25
MZNHKD 0.12330 0.00014 0.11% 0.64% -0.28% -0.66% 2024-04-25
NADHKD 0.40788 0.00079 -0.19% -0.84% -1.55% -5.78% 2024-04-24
NGNHKD 0.0061795 0.0000648 -1.04% -9.98% 14.39% -63.79% 2024-04-25
NIOHKD 0.21302 0.00020 -0.09% -0.14% -0.29% -1.90% 2024-04-25
NOKHKD 0.71552 0.00295 0.41% 0.55% -2.11% -2.76% 2024-04-25
NPRHKD 0.0588173 0.0000867 0.15% 0.28% 0.38% -1.80% 2024-04-25

Exchange Rates