شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDHKD 7.82215 0.00300 0.04% -0.02% 0.02% -0.25% 2024-03-19
EURHKD 8.48752 0.01280 -0.15% -0.69% 0.45% 0.95% 2024-03-19
GBPHKD 9.9293 0.0222 -0.22% -0.78% 0.62% 3.17% 2024-03-19
AUDHKD 5.09346 0.03515 -0.69% -1.54% -0.37% -3.31% 2024-03-19
NZDHKD 4.72772 0.02870 -0.60% -1.99% -1.66% -3.47% 2024-03-19
OMRHKD 20.3111 0.0150 -0.07% -0.01% -0.03% -0.38% 2024-03-18
PABHKD 7.82150 0.00070 -0.01% 0.01% 0.03% -0.36% 2024-03-15
PENHKD 2.11616 0.00407 -0.19% -0.59% 2.93% 1.68% 2024-03-18
PGKHKD 2.07500 0.00019 -0.01% -0.07% -0.35% -6.94% 2024-03-15
PHPHKD 0.13991 0.00075 -0.53% -1.05% 0.27% -3.03% 2024-03-19
PKRHKD 0.0280761 0.0000018 0.01% 0.09% 0.04% 1.22% 2024-03-18
PLNHKD 1.96528 0.00285 -0.14% -1.59% 0.80% 9.93% 2024-03-19
PYGHKD 0.00107186 0.00000031 0.03% -0.11% -0.07% -1.58% 2024-03-18
QARHKD 2.14519 0.00063 -0.03% -0.02% -0.01% 0.13% 2024-03-18
RONHKD 1.70719 0.00331 -0.19% -0.81% 0.71% -0.13% 2024-03-19
RSDHKD 0.0724697 0.0001455 -0.20% -0.70% 0.61% 1.05% 2024-03-19
RUBHKD 0.08486 0.00065 -0.76% -1.28% 0.20% -17.48% 2024-03-19
RWFHKD 0.00613367 0.00000566 -0.09% -0.19% -0.79% -15.13% 2024-03-18
SARHKD 2.08572 0.00071 0.03% 0.01% 0.01% -0.09% 2024-03-19
SCRHKD 0.58304 0.00411 0.71% 4.18% 5.74% -0.82% 2024-03-19
SDGHKD 0.0130609 0.0000022 -0.02% -0.01% -0.02% -5.98% 2024-03-18
SEKHKD 0.74542 0.00466 -0.62% -2.48% -0.62% -1.45% 2024-03-19
SGDHKD 5.82488 0.01557 -0.27% -0.93% 0.19% -0.68% 2024-03-19
SLLHKD 0.000344818 0.000000031 -0.01% 0.01% 0.03% -10.58% 2024-03-15
SOLHKD 1346.8099 188.6464 -12.29% 15.64% 54.64% 675.07% 2024-03-19
SOSHKD 0.0137666 0.0000036 -0.03% -0.01% -0.04% -0.91% 2024-03-18
SRDHKD 0.22313 0.00047 -0.21% 0.96% 2.60% -1.50% 2024-03-18
SSPHKD 0.0049984 0.0000006 -0.01% 1.17% -23.11% -50.64% 2024-03-18
STDHKD 0.34702 0.00061 -0.17% -0.62% 0.82% 2.05% 2024-03-18
SVCHKD 0.89363 0.00030 -0.03% -0.02% -0.04% -0.39% 2024-03-18
SYPHKD 0.00060149 0.00000016 -0.03% -0.01% -0.04% -80.76% 2024-03-18
SZLHKD 0.41199 0.00083 -0.20% -1.62% -0.13% -2.73% 2024-03-19
THBHKD 0.21697 0.00047 -0.22% -1.80% -0.07% -5.68% 2024-03-19
TJSHKD 0.71608 0.00114 0.16% -0.01% 0.06% -0.56% 2024-03-18
TMTHKD 2.24060 0.00052 -0.02% -0.01% -0.03% -0.38% 2024-03-18
TNDHKD 2.51492 0.01034 -0.41% -0.57% 0.65% -0.54% 2024-03-19
TRYHKD 0.24186 0.00063 -0.26% -1.22% -4.71% -41.40% 2024-03-19
TTDHKD 1.16046 0.00236 0.20% 0.41% 0.05% -0.25% 2024-03-18
TWDHKD 0.24618 0.00075 -0.30% -1.11% -1.20% -4.25% 2024-03-19
TZSHKD 0.00307253 0.00000046 0.02% -0.03% -0.02% -8.51% 2024-03-18
UAHHKD 0.20007 0.00053 -0.26% -1.88% -2.03% -5.78% 2024-03-19
UGXHKD 0.00201849 0.00000329 0.16% 0.65% 0.14% -3.37% 2024-03-19
UNIHKD 81.9527 11.1192 -11.95% -27.71% 35.98% 69.01% 2024-03-19
URYHKD 0.20336 0.00033 -0.16% 0.79% 1.65% 2.44% 2024-03-18
USCHKD 7.8217 0.0025 0.03% 0.00% 0.01% -0.21% 2024-03-19
FJDHKD 3.44853 0.01070 -0.31% -0.63% 0.13% -1.31% 2024-03-18
USTHKD 7.8190 0.0003 0.00% -0.06% -0.04% -0.49% 2024-03-19
UZSHKD 0.000623426 0.000000199 0.03% -0.37% -0.50% -9.36% 2024-03-18
VNDHKD 0.000316373 0.000000158 -0.05% -0.32% -0.87% -5.04% 2024-03-18
XAFHKD 0.0129339 0.0000283 -0.22% -0.73% 0.63% 0.88% 2024-03-19
XLMHKD 0.9395 0.1270 -11.91% -23.46% 1.25% 38.71% 2024-03-19
XMRHKD 1026.5676 77.5035 -7.02% -9.62% 15.42% -13.68% 2024-03-19
XOFHKD 0.0130225 0.0000134 -0.10% -0.77% 1.11% 1.68% 2024-03-18
XPFHKD 0.0713264 0.0001275 -0.18% -0.71% 0.64% 0.90% 2024-03-19
XRPHKD 4.51059 0.24114 -5.07% -20.23% 2.15% 52.06% 2024-03-19
YERHKD 0.0313101 0.0000216 0.07% 0.08% 0.10% -0.31% 2024-03-18
ZARHKD 0.41194 0.00078 -0.19% -1.67% -0.11% -2.78% 2024-03-19
ZMWHKD 0.3065 0.0051 -1.63% -5.38% 3.03% -20.37% 2024-03-18
ADAHKD 4.6531 0.5507 -10.58% -23.43% -5.84% 78.51% 2024-03-19
AEDHKD 2.12996 0.00061 0.03% 0.00% 0.02% -0.25% 2024-03-19
AFNHKD 0.1099113 0.0000788 -0.07% -0.45% 3.55% 21.89% 2024-03-19
ALGHKD 1.7440 0.2185 -11.13% -23.86% 11.49% 5.87% 2024-03-19
ALLHKD 0.0824982 0.0002710 -0.33% -0.23% 1.19% 11.79% 2024-03-19
AMDHKD 0.0196259 0.0000289 0.15% 0.37% 0.88% -3.02% 2024-03-19
AOAHKD 0.0092774 0.0001229 -1.31% -0.48% -1.75% -40.55% 2024-03-19
ARSHKD 0.0091775 0.0000189 -0.21% -0.66% -2.03% -76.27% 2024-03-18
ATMHKD 83.6366 8.3798 -9.11% -22.04% -0.75% -7.39% 2024-03-19
AVXHKD 434.5318 41.0363 -8.63% 13.49% 40.59% 233.02% 2024-03-19
AZNHKD 4.61416 0.00106 0.02% -0.01% 0.00% -0.26% 2024-03-19
BCHHKD 2807.9724 347.4658 -11.01% -20.18% 31.54% 175.08% 2024-03-19
BDTHKD 0.0714252 0.0000170 0.02% -0.01% 0.00% -4.14% 2024-03-19
BGNHKD 4.33885 0.00901 -0.21% -0.72% 0.65% 0.90% 2024-03-19
BHDHKD 20.7508 0.0284 -0.14% -0.33% 0.03% -0.21% 2024-03-19
BIFHKD 0.00274930 0.00000023 0.01% -0.04% -0.16% -27.80% 2024-03-19
BIHHKD 4.33826 0.00888 -0.20% -0.73% 0.64% 0.88% 2024-03-19
BNBHKD 3920.9931 413.9713 -9.55% -4.17% 42.35% 49.89% 2024-03-19
BNDHKD 5.82575 0.01471 -0.25% -0.92% 0.20% -0.67% 2024-03-19
BOBHKD 1.14185 0.00036 0.03% 0.00% 0.16% -0.25% 2024-03-19
BRLHKD 1.55485 0.00111 -0.07% -1.06% -1.46% 3.84% 2024-03-19
BSDHKD 7.82166 0.00246 0.03% 0.00% 0.01% -0.25% 2024-03-19
BTCHKD 498999 27,741 -5.27% -10.25% 22.62% 126.64% 2024-03-19
BWPHKD 0.57006 0.00466 -0.81% -1.27% -0.56% -3.84% 2024-03-19
BYRHKD 2.39487 0.00082 0.03% 0.00% 0.01% -23.09% 2024-03-19
CADHKD 5.76599 0.01270 -0.22% -0.59% -0.32% 0.48% 2024-03-19
CDFHKD 0.00284437 0.00000103 0.04% 0.01% -1.08% -24.91% 2024-03-19
CHFHKD 8.80689 0.00149 -0.02% -1.29% -0.70% 4.33% 2024-03-19
CLPHKD 0.00825573 0.00000284 0.03% 2.00% 1.87% -13.06% 2024-03-19
CNYHKD 1.08476 0.00043 -0.04% -0.36% -0.13% -4.92% 2024-03-19
COPHKD 0.00200849 0.00000018 -0.01% 0.51% 0.56% 23.31% 2024-03-19
CRCHKD 0.0156530 0.0000433 0.28% 1.66% 2.75% 7.57% 2024-03-19
CUCHKD 0.32580 0.00010 -0.03% -0.01% -0.04% -0.39% 2024-03-18
CVEHKD 0.0769210 0.0001914 -0.25% -0.79% 0.34% 0.84% 2024-03-19
CZKHKD 0.33614 0.00114 -0.34% -0.66% 0.89% -4.24% 2024-03-19
DAIHKD 7.8220 0.0042 0.05% 0.01% 0.02% -0.04% 2024-03-19
DJFHKD 0.0440434 0.0000163 0.04% 0.01% -0.01% -0.27% 2024-03-19
DKKHKD 1.13763 0.00256 -0.22% -0.79% 0.32% 0.71% 2024-03-19
DOPHKD 0.13296 0.00009 -0.07% 0.28% -0.60% -7.37% 2024-03-19
DOTHKD 70.3994 7.3974 -9.51% -16.24% 16.22% 46.72% 2024-03-19
DZDHKD 0.0583243 0.0000226 0.04% 0.04% -0.02% 0.80% 2024-03-19
EGPHKD 0.16625 0.00010 0.06% 3.60% -34.25% -34.59% 2024-03-19
ERNHKD 0.52147 0.00019 0.04% 0.01% 0.02% -0.25% 2024-03-19
ETBHKD 0.13829 0.00002 0.02% -0.08% -0.38% -5.05% 2024-03-19
ETHHKD 25070.1 2,358.8 -8.60% -18.89% 7.27% 81.45% 2024-03-19
GELHKD 2.91871 0.00762 0.26% -1.88% -2.22% -5.27% 2024-03-19
GHSHKD 0.60704 0.00005 -0.01% -0.66% -3.37% -6.33% 2024-03-19
GMDHKD 0.11519 0.00008 0.07% 0.08% -0.49% -9.16% 2024-03-18
GNFHKD 0.000919257 0.000000162 -0.02% -0.01% -0.04% -0.01% 2024-03-18
GTQHKD 1.00375 0.00035 0.03% 0.11% 0.06% -0.39% 2024-03-18
GYDHKD 0.0375220 0.0000850 -0.23% -0.22% -0.20% -0.58% 2024-03-18
HNLHKD 0.31772 0.00035 0.11% 0.13% 0.05% -0.72% 2024-03-18
HTGHKD 0.0593282 0.0003647 0.62% -0.01% -0.19% 14.88% 2024-03-18
HUFHKD 0.0214902 0.0000562 -0.26% -0.84% -1.01% 0.77% 2024-03-19
IDRHKD 0.000498511 0.000003188 -0.64% -0.65% -0.49% -2.36% 2024-03-18
ILSHKD 2.13724 0.00547 -0.26% -1.08% -0.90% -0.33% 2024-03-19
INRHKD 0.09426 0.00006 -0.07% -0.31% 0.07% -0.82% 2024-03-19
IQDHKD 0.00597351 0.00000167 -0.03% -0.01% -0.04% 10.99% 2024-03-18
IRRHKD 0.000186174 0.000000052 -0.03% -0.01% -0.04% -0.39% 2024-03-18
ISKHKD 0.0570465 0.0001155 -0.20% -0.71% 0.51% 1.71% 2024-03-19
JMDHKD 0.0510159 0.0001051 -0.21% 0.46% 1.64% -2.51% 2024-03-18
JODHKD 11.0397 0.0043 -0.04% -0.04% -0.04% -0.33% 2024-03-19
JPYHKD 0.0520102 0.0004169 -0.80% -2.30% -0.18% -12.67% 2024-03-19
KESHKD 0.0588094 0.0002386 0.41% 4.29% 9.03% -2.58% 2024-03-19
KGSHKD 0.0873567 0.0000246 -0.03% -0.10% -0.13% -2.71% 2024-03-18
KHRHKD 0.00193666 0.00000400 0.21% 0.17% 0.72% -0.18% 2024-03-18
KMFHKD 0.0173125 0.0000076 0.04% -0.60% 1.35% 2.40% 2024-03-18
KRWHKD 0.00583980 0.00001198 -0.20% -2.14% -0.41% -2.86% 2024-03-19
KYDHKD 9.47805 0.00256 -0.03% -0.01% -0.04% -0.38% 2024-03-18
KZTHKD 0.0173468 0.0000474 -0.27% -0.29% -0.51% 2.67% 2024-03-19
LAKHKD 0.000375380 0.000000428 0.11% -0.26% -0.28% -19.58% 2024-03-18
LBPHKD 0.00008737 0.00000002 -0.03% -0.01% -0.04% -83.30% 2024-03-18
LKRHKD 0.0256882 0.0000566 0.22% 0.93% 2.53% 10.29% 2024-03-18
LNKHKD 130.1579 13.8862 -9.64% -22.02% -16.20% 135.42% 2024-03-19
LRDHKD 0.0405155 0.0000104 -0.03% -0.01% -1.07% -17.93% 2024-03-18
LSLHKD 0.41221 0.00113 -0.27% -1.65% -0.02% -2.75% 2024-03-19
LTCHKD 608.915 41.016 -6.31% -26.05% 8.92% -3.64% 2024-03-19
LUNHKD 0.0009 0.0002 -14.26% -33.33% -14.28% -7.92% 2024-03-19
LYDHKD 1.62630 0.00447 -0.27% -0.08% 0.57% -0.31% 2024-03-18
MADHKD 0.77665 0.00139 -0.18% -0.38% 0.18% 2.37% 2024-03-19
MDLHKD 0.44573 0.00082 0.18% 0.18% 1.33% 5.34% 2024-03-18
MGAHKD 0.00174212 0.00000282 -0.16% 0.31% 1.05% -4.67% 2024-03-19
MKDHKD 0.13795 0.00094 -0.67% -0.85% 0.79% 0.87% 2024-03-19
MMKHKD 0.00373475 0.00000098 -0.03% -0.01% -0.04% -0.38% 2024-03-18
MNTHKD 0.00232437 0.00000117 0.05% 0.16% 0.79% 4.38% 2024-03-15
MOPHKD 0.97188 0.00006 0.01% 0.10% 0.10% 0.10% 2024-03-19
MTCHKD 7.1764 0.9126 -11.28% -26.35% -7.96% -17.31% 2024-03-19
MURHKD 0.17067 0.00000 0.00% -0.48% 2.00% 2.19% 2024-03-18
MVRHKD 0.50712 0.00011 -0.02% -0.01% -0.03% -0.38% 2024-03-18
MWKHKD 0.00469161 0.00000111 -0.02% -0.01% -0.03% -37.87% 2024-03-18
MXNHKD 0.46302 0.00171 -0.37% -0.67% 0.89% 11.08% 2024-03-19
MYRHKD 1.65363 0.00439 -0.26% -1.04% 1.15% -5.46% 2024-03-19
MZNHKD 0.12378 0.00006 0.05% 0.10% 0.06% -0.28% 2024-03-18
NADHKD 0.41201 0.00081 -0.20% -1.61% -0.12% -2.73% 2024-03-19
NGNHKD 0.0049744 0.0001155 2.38% 1.35% -5.07% -70.85% 2024-03-18
NIOHKD 0.21358 0.00006 -0.03% -0.01% -0.04% -1.64% 2024-03-18
NOKHKD 0.73092 0.00307 -0.42% -2.32% -2.07% -0.74% 2024-03-19
NPRHKD 0.0589113 0.0000348 -0.06% -0.27% 0.05% -0.67% 2024-03-19

Exchange Rates