CHFHKD - قیمت سهام

نمودار
Quotes

نرخ ارز

8.5536

تغییر روزانه:

0.0077 0.09%

سالیانه:

7.91%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CHFEUR	0.9316		-0.0007	-0.07%	2.57%	2020-10-21
CHFUSD	1.1038		0.0011	0.10%	9.21%	2020-10-21
HKDUSD	0.1290		0.000001	0.001%	1.19%	2020-10-21
HKDEUR	0.1089		-0.0002	-0.16%	-4.94%	2020-10-21
CHFAUD	1.5603		-0.0038	-0.24%	5.93%	2020-10-21
CHFCAD	1.4455		-0.0015	-0.11%	9.24%	2020-10-21
CHFGBP	0.8505		-0.0009	-0.10%	8.31%	2020-10-21
CHFJPY	116.1950		-0.1060	-0.09%	5.96%	2020-10-21
CHFNZD	1.6704		-0.0057	-0.34%	5.84%	2020-10-21
CHFHKD	8.5536		0.0077	0.09%	7.91%	2020-10-21
CHFSEK	9.6200		-0.0193	-0.20%	-1.32%	2020-10-21
CHFSGD	1.4961		0.000002	0.0001%	8.66%	2020-10-21
HKDAUD	0.1824		-0.0006	-0.34%	-1.94%	2020-10-21
HKDCAD	0.1690		-0.0003	-0.20%	1.23%	2020-10-21
HKDCHF	0.1169		-0.0001	-0.09%	-7.33%	2020-10-21
HKDGBP	0.0994		-0.0001	-0.11%	0.48%	2020-10-21
HKDJPY	13.5860		-0.0340	-0.25%	-1.81%	2020-10-21
HKDNZD	0.1953		-0.0008	-0.43%	-1.92%	2020-10-21
HKDNAD	2.1231		-0.0027	-0.13%	14.21%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18461	0.0077	0.65%
GBPUSD	1.29798	0.0031	0.24%
AUDUSD	0.70742	0.0023	0.33%
NZDUSD	0.66069	0.0013	0.20%
USDJPY	105.30	0.1080	-0.10%
USDCNY	6.64018	0.0386	-0.58%
USDCHF	0.90612	0.0044	-0.48%
USDCAD	1.30979	0.0092	-0.70%
USDMXN	21.0457	0.1494	-0.70%
USDINR	73.4350	0.0050	-0.01%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2585	0.3770	-0.49%
DXY	92.900	0.1670	-0.18%
BTCUSD	12,265.85	345	2.89%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,420	111	0.39%
S&P 500	3,462	19	0.55%
NASDAQ 100	11,718	40	0.34%
NIKKEI 225	23,637	70	0.30%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,307	21	-0.63%
SENSEX	40,936	392	0.97%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.3600	0.09	-0.22%
Brent	42.7700	0.39	-0.90%
Natural gas	2.9380	0.03	0.89%
Gasoline	1.1781	0.02	1.69%
Heating oil	1.1673	0.02	1.36%
Gold	1,916.65	10.26	0.54%
Silver	24.933	0.29	1.17%
Copper	3.1680	0.09	2.86%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.2500	17.25	1.64%
Wheat	634.0000	7.50	1.20%
Cotton	71.03	0.01	0.01%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	واقعی	Chg	%Chg
US	0.82	0.027	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.025	0.03%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Sweden	-0.14	0.012	0.01%
France	-0.32	0.019	0.02%
Switzerland	-0.53	0.009	0.01%
Russia	6.00	0.040	0.04%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Brazil	7.38	0.135	-0.14%
Belgium	-0.34	0.024	0.02%
[+]