قیمت روز %روز %سال تاریخ
CHFJPY 168.593 -0.087 -0.05% 19.68% 2024-03-19
HKDJPY 19.1450 0.0709 0.37% 14.33% 2024-03-19
CHFSEK 11.7497 0.0063 0.05% 5.28% 2024-03-19
HKDCHF 0.11344 0.00049 0.43% -4.24% 2024-03-18
HKDCAD 0.17307 -0.00005 -0.03% -0.68% 2024-03-18
CHFAUD 1.71866 -0.00697 -0.40% 7.26% 2024-03-18
CHFCAD 1.52560 -0.00720 -0.47% 3.71% 2024-03-18
CHFEUR 1.03672 -0.00267 -0.26% 3.28% 2024-03-18
CHFGBP 0.88602 -0.00248 -0.28% 1.03% 2024-03-18
CHFHKD 8.81494 -0.03792 -0.43% 4.42% 2024-03-18
CHFNZD 1.85309 -0.00853 -0.46% 7.51% 2024-03-18
CHFSGD 1.50929 -0.00458 -0.30% 4.86% 2024-03-18
CHFUSD 1.12734 -0.00452 -0.40% 4.72% 2024-03-18
HKDAUD 0.19502 0.00012 0.06% 2.73% 2024-03-18
HKDEUR 0.11763 0.00017 0.14% -1.10% 2024-03-18
HKDGBP 0.1005136 0.0001503 0.15% -3.95% 2024-03-18
HKDNAD 2.42442 0.02897 1.21% 2.69% 2024-03-18
HKDNZD 0.21022 -0.00006 -0.03% 2.96% 2024-03-18
HKDUSD 0.12789 0.00004 0.03% 0.28% 2024-03-18