قیمت روز %روز %سال تاریخ
AUDUSD 0.65166 -0.00420 -0.65% -3.00% 2024-03-19
USDHKD 7.82084 0.00160 0.02% -0.26% 2024-03-19
EURAUD 1.66515 0.00780 0.47% 4.35% 2024-03-19
GBPAUD 1.94807 0.00790 0.41% 6.62% 2024-03-19
AUDNZD 1.07691 -0.00080 -0.07% 0.16% 2024-03-19
AUDJPY 97.9060 -0.0640 -0.07% 10.99% 2024-03-19
AUDCHF 0.57957 -0.00270 -0.47% -7.14% 2024-03-19
AUDCAD 0.88419 -0.00420 -0.47% -3.68% 2024-03-19
EURHKD 8.48939 -0.01090 -0.13% 0.98% 2024-03-19
GBPHKD 9.9306 -0.0209 -0.21% 3.19% 2024-03-19
AUDSGD 0.87774 0.00017 0.02% -2.28% 2024-03-19
HKDJPY 19.2050 0.1309 0.69% 14.69% 2024-03-19
AUDSEK 6.83523 0.04426 0.65% -2.21% 2024-03-18
AUDHKD 5.12775 -0.00315 -0.06% -1.83% 2024-03-18
NZDHKD 4.75689 0.00142 0.03% -2.88% 2024-03-18
HKDCHF 0.11344 0.00049 0.43% -4.24% 2024-03-18
HKDCAD 0.17307 -0.00005 -0.03% -0.68% 2024-03-18
HKDNAD 2.42442 0.02897 1.21% 2.69% 2024-03-18