AUDSEK - قیمت سهام

نمودار
Quotes

نرخ ارز

6.4191

تغییر روزانه:

0.0018 0.03%

سالیانه:

-2.57%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURAUD	1.6547		0.0001	0.01%	2.31%	2020-09-25
AUDCAD	0.9415		-0.0003	-0.03%	5.09%	2020-09-25
AUDCHF	0.6539		0.0001	0.02%	-2.53%	2020-09-25
AUDJPY	74.3990		-0.0050	-0.01%	2.21%	2020-09-25
AUDNZD	1.0772		0.0002	0.02%	0.43%	2020-09-25
GBPAUD	1.8084		0.0009	0.05%	-0.94%	2020-09-25
AUDSEK	6.4191		0.0018	0.03%	-2.57%	2020-09-25
SEKJPY	11.5888		-0.0048	-0.04%	4.94%	2020-09-25
AUDBRL	3.8872		-0.0657	-1.66%	38.12%	2020-09-24
AUDCNY	4.8070		-0.0008	-0.02%	-0.07%	2020-09-25
AUDINR	52.1453		0.1615	0.31%	8.92%	2020-09-24
SEKAED	0.4034		-0.0005	-0.12%	7.24%	2020-09-25
SEKAFN	8.4348		-0.0098	-0.12%	5.28%	2020-09-25
SEKALL	11.6011		-0.0135	-0.12%	2.58%	2020-09-25
SEKAMD	53.1919		-0.0621	-0.12%	9.33%	2020-09-25
SEKAOA	68.2172		-0.0797	-0.12%	81.18%	2020-09-25
SEKBGN	0.1841		-0.0002	-0.09%	0.39%	2020-09-25
AUDUSD	0.7052		-0.0004	-0.06%	4.51%	2020-09-25

	واقعی	Chg	%Chg
EURUSD	1.16697	0.0005	-0.04%
GBPUSD	1.27532	0.0001	0.00%
AUDUSD	0.70520	0.0004	-0.06%
NZDUSD	0.65458	0.0006	-0.09%
USDJPY	105.50	0.0660	0.06%
USDCNY	6.81653	0.0022	0.03%
USDCHF	0.92729	0.0007	0.07%
USDCAD	1.33514	0.0005	0.03%
USDMXN	22.1085	0.0099	-0.04%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1358	0.0675	0.09%
DXY	94.344	0.0102	-0.01%
BTCUSD	10,726.35	18	-0.16%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,954	139	0.52%
S&P 500	3,268	21	0.66%
NASDAQ 100	10,991	95	0.87%
NIKKEI 225	23,231	143	0.62%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,974	98	1.66%
SHANGHAI	3,223	0	0.00%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	واقعی	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.33	0.06	-0.17%
3M	160.31	0.80	0.50%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.4000	0.10	0.25%
Brent	42.0000	0.06	0.14%
Natural gas	2.1840	0.02	-1.04%
Gasoline	1.1980	0.00	0.33%
Heating oil	1.1192	0.00	0.25%
Gold	1,865.85	2.19	-0.12%
Silver	22.975	0.23	-0.99%
Copper	2.9830	0.02	0.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.7500	1.50	0.15%
Wheat	549.0000	2.00	-0.36%
Cotton	64.06	0.09	0.14%
Rice	12.5800	0.02	0.16%
Lean Hogs	69.4500	0.05	-0.07%
[+]

	واقعی	Chg	%Chg
US	0.67	0.008	0.01%
UK	0.21	0.008	-0.01%
Japan	0.00	0.001	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.45	0.000	0.00%
France	-0.25	0.001	0.00%
Belgium	-0.29	0.006	-0.01%
Switzerland	-0.51	0.022	-0.02%
South Korea	1.44	0.004	0.00%
Indonesia	6.91	0.007	0.01%
India	5.99	0.002	0.00%
Norway	0.60	0.077	-0.08%
Poland	1.37	0.000	-0.04%
[+]