AUDSEK AUDSEK | قیمت سهام

Name: AUDSEK AUDSEK | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,AUDSEK,AUDSEK,قیمت,سهام,7/3/2020.

نمودار
Quotes

نرخ ارز

6.4692

تغییر روزانه:

0.0207 0.32%

سالیانه:

-1.11%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURAUD	1.6193	-0.0042	-0.26%	0.81%	2020-07-03
AUDCAD	0.9419	0.0029	0.31%	2.76%	2020-07-03
AUDCHF	0.6564	0.0019	0.29%	-5.11%	2020-07-03
AUDJPY	74.6210	0.1900	0.26%	-1.48%	2020-07-03
AUDNZD	1.0629	-0.0003	-0.03%	1.25%	2020-07-03
GBPAUD	1.7961	-0.0052	-0.29%	0.29%	2020-07-03
AUDSEK	6.4692	0.0207	0.32%	-1.11%	2020-07-03
SEKJPY	11.5265	-0.0153	-0.13%	-0.33%	2020-07-03
AUDBRL	3.7102	0.0321	0.87%	39.08%	2020-07-02
AUDCNY	4.9064	0.0129	0.26%	1.58%	2020-07-03
AUDINR	51.8253	0.0857	0.17%	7.78%	2020-07-03
SEKAED	0.3937	-0.0006	-0.14%	-0.08%	2020-07-03
SEKAFN	8.2602	-0.0113	-0.14%	-3.78%	2020-07-03
SEKALL	11.8194	0.0096	0.08%	2.58%	2020-07-03
SEKAMD	51.5978	-0.1843	-0.36%	1.03%	2020-07-03
SEKAOA	62.1147	-0.0848	-0.14%	69.23%	2020-07-03
SEKBGN	0.1868	-0.00003	-0.02%	0.43%	2020-07-03
AUDUSD	0.6942	0.0019	0.28%	-1.10%	2020-07-03

	واقعی	Chg	%Chg
EURUSD	1.12412	0.0002	0.02%
GBPUSD	1.24688	0.0002	-0.01%
AUDUSD	0.69419	0.0019	0.28%
NZDUSD	0.65303	0.0019	0.30%
USDJPY	107.50	0.0140	-0.01%
USDCNY	7.06796	0.0009	-0.01%
USDCHF	0.94554	0.0000	0.00%
USDCAD	1.35687	0.0004	0.03%
USDMXN	22.4265	0.0466	-0.21%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.3326	0.7644	1.08%
DXY	97.209	0.1081	-0.11%
USDKRW	1,199.47	10.5890	0.89%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,795	31	-0.12%
S&P 500	3,133	3	0.10%
NASDAQ 100	10,396	54	0.52%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,155	85	-1.36%
DAX	12,542	66	-0.53%
CAC 40	5,006	44	-0.87%
FTSE MIB	19,750	137	-0.69%
IBEX 35	7,409	84	-1.12%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	واقعی	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.0100	0.63	-1.55%
Brent	42.4800	0.66	-1.53%
Natural gas	1.7320	0.01	0.64%
Gasoline	1.2398	0.00	-0.26%
Heating oil	1.2173	0.01	-0.60%
Gold	1,774.85	1.05	-0.06%
Silver	18.0200	0.07	0.36%
Copper	2.7085	0.02	-0.86%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	125.10	1.35	1.09%
Coffee	102.25	0.80	-0.78%
[+]

	واقعی	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.004	0.00%
Japan	0.02	0.012	-0.01%
Germany	-0.43	0.007	-0.01%
Belgium	-0.12	0.002	-0.01%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.29	0.007	-0.01%
France	-0.10	0.005	0.01%
Sweden	-0.06	0.004	0.00%
Switzerland	-0.40	0.008	0.01%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]