قیمت روز %روز %سال تاریخ
HKDJPY 19.0800 0.0059 0.03% 13.94% 2024-03-19
XPFJPY 1.36293 -0.00097 -0.07% 15.14% 2024-03-18
HKDCHF 0.11344 0.00049 0.43% -4.24% 2024-03-18
XPFCHF 0.00810921 0.00002300 0.28% -3.16% 2024-03-18
HKDCAD 0.17307 -0.00005 -0.03% -0.68% 2024-03-18
XPFCAD 0.0123679 -0.0000254 -0.21% 0.41% 2024-03-18
HKDAUD 0.19502 0.00012 0.06% 2.73% 2024-03-18
HKDEUR 0.11763 0.00017 0.14% -1.10% 2024-03-18
HKDGBP 0.1005136 0.0001503 0.15% -3.95% 2024-03-18
HKDNAD 2.42442 0.02897 1.21% 2.69% 2024-03-18
HKDNZD 0.21022 -0.00006 -0.03% 2.96% 2024-03-18
HKDUSD 0.12789 0.00004 0.03% 0.28% 2024-03-18
HKDXPF 13.9925 0.0233 0.17% -1.09% 2024-03-18
XPFAUD 0.0139354 -0.0000166 -0.12% 3.85% 2024-03-18
XPFEUR 0.00840578 -0.00000102 -0.01% -0.05% 2024-03-18
XPFGBP 0.00718093 -0.00000369 -0.05% -2.21% 2024-03-18
XPFHKD 0.0714609 -0.0001252 -0.18% 1.09% 2024-03-18
XPFNZD 0.0150224 -0.0000310 -0.21% 4.09% 2024-03-18
XPFSGD 0.0122396 -0.0000019 -0.02% 1.55% 2024-03-18
XPFUSD 0.00913910 -0.00001338 -0.15% 1.38% 2024-03-18