قیمت روز %روز %سال تاریخ
COPJPY 0.0382930 -0.0001390 -0.36% 38.16% 2024-03-18
ERNJPY 9.94227 0.00760 0.08% 11.53% 2024-03-18
COPCNY 0.00185027 -0.00000799 -0.43% 29.47% 2024-03-18
ERNCNY 0.48040 0.00004 0.01% 4.52% 2024-03-18
COPCHF 0.000227764 -0.000000089 -0.04% 18.27% 2024-03-18
ERNCHF 0.0591360 0.0002360 0.40% -4.53% 2024-03-18
COPCAD 0.000347483 -0.000001737 -0.50% 22.21% 2024-03-18
ERNCAD 0.0902193 -0.0000540 -0.06% -1.35% 2024-03-18
ERNBRL 0.33302 0.00003 0.01% -4.46% 2024-03-18
COPAUD 0.000391542 -0.000001596 -0.41% 25.69% 2024-03-18
COPEUR 0.000236157 -0.000000729 -0.31% 20.83% 2024-03-18
COPGBP 0.000201804 -0.000000644 -0.32% 17.87% 2024-03-18
COPNZD 0.000422068 -0.000002107 -0.50% 26.15% 2024-03-18
COPUSD 0.000256769 -0.000001129 -0.44% 23.88% 2024-03-18
ERNAUD 0.1016586 0.0000325 0.03% 1.47% 2024-03-18
ERNEUR 0.0613151 0.0000800 0.13% -2.46% 2024-03-18
ERNGBP 0.0523957 0.0000629 0.12% -4.85% 2024-03-18
ERNNZD 0.10958 -0.00006 -0.06% 1.83% 2024-03-18
ERNUSD 0.0666667 0 0% 0% 2024-03-18
COPBRL 0.00128818 0.00000561 0.44% 18.86% 2024-03-15
COPERN 0.00386847 0.00001269 0.33% 24.42% 2024-03-15