شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-15
EURERN 17.5313 0.0555 0.32% 0.09% 0.69% 12.83% 6.52% 2025-08-15
GBPERN 20.3408 0.0465 0.23% 0.81% 1.25% 8.32% 5.46% 2025-08-15
AUDERN 9.7674 0.0215 0.22% -0.21% -0.11% 5.20% -1.52% 2025-08-15
NZDERN 8.88540 0.00480 0.05% -0.76% -0.51% 5.91% -0.94% 2025-08-15
OMRERN 38.9610 0.0243 -0.06% -0.06% -0.06% 0.00% 0.05% 2025-08-15
PABERN 14.9880 0.0120 -0.08% -0.08% -0.08% -0.08% 0.26% 2025-08-15
PENERN 4.21053 0.00779 0.19% -0.65% -0.04% 5.37% 5.30% 2025-08-15
PGKERN 3.61707 0.01104 0.31% 0.18% -0.23% -2.05% -4.62% 2025-08-15
PHPERN 0.26288 0.00007 0.03% 0.09% -0.51% 1.80% 0.34% 2025-08-15
PKRERN 0.0531444 0.0002744 0.52% 0.58% 0.85% -1.37% -0.95% 2025-08-15
PLNERN 4.12172 0.01786 0.44% 0.05% 0.88% 13.50% 7.35% 2025-08-15
PYGERN 0.00204896 0.00000062 0.03% 2.31% 5.77% 6.71% 3.73% 2025-08-15
QARERN 4.12020 0.01072 0.26% 0.12% 0.11% 0.11% 0.13% 2025-08-15
RONERN 3.46861 0.01756 0.51% 0.49% 1.21% 11.11% 4.86% 2025-08-15
RSDERN 0.14985 0.00071 0.47% 0.33% 0.86% 12.89% 6.54% 2025-08-15
RUBERN 0.18650 0.00159 -0.85% -1.47% -2.93% 41.11% 10.58% 2025-08-15
RWFERN 0.0103806 0.0000165 0.16% -0.25% -0.37% -5.24% -8.75% 2025-08-15
SARERN 3.99723 0.00016 0.00% 0.01% -0.05% 0.10% -0.01% 2025-08-15
SCRERN 1.06045 0.00106 -0.10% 0.00% 3.75% 0.75% 4.52% 2025-08-15
SDGERN 0.0249792 0.0000033 -0.01% -0.02% -0.03% -0.28% -0.28% 2025-08-15
SEKERN 1.57101 0.00550 0.35% 0.08% 1.76% 15.87% 10.38% 2025-08-15
SGDERN 11.6940 0.0148 0.13% -0.01% 0.15% 6.47% 3.09% 2025-08-15
SLLERN 0.00064694 0.00000306 -0.47% -0.47% -2.46% -1.34% -2.99% 2025-08-14
SOLERN 2770.4 119.0 -4.12% 5.24% 12.63% -2.27% 29.11% 2025-08-15
SOSERN 0.0262467 0.0000000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-08-15
SRDERN 0.39816 0.00000 0.00% -1.68% -0.97% -5.92% -23.27% 2025-08-15
SSPERN 0.0033095 0.0000000 0.00% -0.07% -0.15% -14.33% -51.72% 2025-08-14
STDERN 0.70927 0.00315 0.45% 0.29% 0.88% 13.03% 5.58% 2025-08-15
SVCERN 1.71491 0.00080 0.05% 0.09% 0.09% 0.03% 0.38% 2025-08-15
SYPERN 0.00115340 0.00000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-08-14
SZLERN 0.85276 0.00115 0.14% 0.88% 1.90% 6.99% 2.30% 2025-08-15
THBERN 0.46206 0.00038 0.08% -0.47% 0.30% 5.75% 8.12% 2025-08-15
TJSERN 1.60917 0.00489 0.30% 0.63% 3.25% 16.40% 14.37% 2025-08-15
TMTERN 4.27350 0.01282 -0.30% -0.30% -0.30% -0.44% -0.28% 2025-08-15
TNDERN 5.20057 0.00144 -0.03% -0.03% 0.70% 10.55% 6.75% 2025-08-15
TRYERN 0.36707 0.00090 -0.24% -0.71% -2.16% -13.53% -17.58% 2025-08-15
TTDERN 2.21154 0.00085 0.04% 0.07% 0.04% -0.24% 0.51% 2025-08-15
TWDERN 0.49957 0.00081 0.16% -0.71% -2.07% 9.25% 8.10% 2025-08-15
TZSERN 0.00574163 0.00001644 0.29% -4.88% 0.00% -7.18% 3.70% 2025-08-15
UAHERN 0.36356 0.00255 0.71% 0.71% 1.68% 1.92% 0.03% 2025-08-15
UGXERN 0.00421514 0.00000056 0.01% 0.44% 0.80% 3.21% 5.00% 2025-08-15
UNIERN 163.35 18.92 -10.38% 12.24% 19.20% -17.58% 70.21% 2025-08-14
URYERN 0.37471 0.00015 -0.04% 0.29% 1.81% 9.07% 0.67% 2025-08-14
USCERN 15.00 0.00 -0.01% 0.00% -0.01% -0.02% -0.02% 2025-08-14
FJDERN 6.64923 0.00765 0.12% -0.16% 0.03% 3.28% -0.69% 2025-08-15
USTERN 15.01 0.01 0.04% 0.05% 0.06% 0.26% 0.04% 2025-08-14
UZSERN 0.00119166 0.00000595 -0.50% -0.50% 0.66% 2.48% 0.42% 2025-08-14
VNDERN 0.000571102 0.000000543 0.10% -0.15% -0.53% -2.99% -4.74% 2025-08-14
XAFERN 0.0267348 0.0004938 1.88% 2.78% 0.10% 14.11% 6.07% 2025-08-14
XLMERN 6.31 0.48 -7.01% 4.94% -9.68% 26.82% 334.84% 2025-08-14
XMRERN 3633.3 124.0 -3.30% -15.13% -29.66% 25.69% 59.99% 2025-08-14
XOFERN 0.0267857 0.0000239 -0.09% 0.98% -0.09% 11.92% 6.27% 2025-08-14
XPFERN 0.14599 0.00095 -0.65% -0.26% -0.54% 11.83% 5.74% 2025-08-14
XRPERN 45.93810 3.25245 -6.61% 2.41% 3.41% 47.66% 438.29% 2025-08-14
YERERN 0.0624285 0.0000039 -0.01% 0.07% 0.65% 3.66% 4.04% 2025-08-14
ZARERN 0.85305 0.00323 -0.38% 1.00% 1.77% 7.20% 2.76% 2025-08-14
ZIGERN 0.56 0.00 -0.03% -0.03% 0.25% -3.64% -50.98% 2025-08-14
ZMWERN 0.65 0.00 0.49% 0.20% 1.92% 21.60% 13.85% 2025-08-14
ADAERN 14.20 0.31 2.25% 20.37% 26.86% 12.43% 190.52% 2025-08-15
AEDERN 4.08386 0.00011 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-15
AFNERN 0.21583 0.00370 -1.68% -1.73% -0.52% 1.22% 2.06% 2025-08-15
ALGERN 3.89 0.07 1.71% -1.84% -8.89% -23.74% 123.17% 2025-08-15
ALLERN 0.18040 0.00061 0.34% 0.25% 1.44% 14.02% 9.07% 2025-08-15
AMDERN 0.0391134 0.0000000 0.00% 0.00% 0.16% 3.14% 1.24% 2025-08-15
AOAERN 0.0163283 0.0000000 0.00% 0.00% 0.00% 0.44% -3.18% 2025-08-15
ARSERN 0.01155 0.00000 0.00% 2.13% -2.96% -20.60% -27.34% 2025-08-15
ATMERN 68.75 0.89 1.31% 2.53% -1.82% -25.76% 1.15% 2025-08-15
AVXERN 379.20 24.60 6.94% 8.31% 12.41% -28.85% 25.66% 2025-08-15
AZNERN 8.82353 0.00000 0.00% 0.00% 0.00% -0.29% 0.00% 2025-08-15
BCHERN 8969.0 68.6 0.77% 2.70% 20.10% 37.80% 78.52% 2025-08-15
BDTERN 0.12346 0.00000 0.00% 0.00% 0.00% -2.06% -2.96% 2025-08-14
BGNERN 8.96057 0.02775 0.31% 0.25% 0.69% 12.87% 6.47% 2025-08-15
BHDERN 39.7878 0.0011 0.00% -0.01% 0.00% 0.03% 0.03% 2025-08-15
BIFERN 0.00502996 0.00000000 0.00% -0.02% -0.08% -0.83% -2.97% 2025-08-15
BNBERN 12751.8 175.4 1.39% 7.92% 23.32% 21.81% 63.42% 2025-08-15
BNDERN 11.7014 0.0228 0.20% 0.11% 0.28% 6.50% 3.14% 2025-08-15
BOBERN 2.17014 0.00564 0.26% 0.12% 0.33% 0.33% 0.31% 2025-08-15
BRLERN 2.77059 0.00102 0.04% 0.19% 2.67% 14.23% 1.30% 2025-08-15
BSDERN 14.9955 0.0045 -0.03% -0.03% -0.03% -0.03% 0.31% 2025-08-15
BTCERN 1782255 6,630 0.37% 1.11% 0.87% 27.33% 106.10% 2025-08-15
BWPERN 1.05286 0.00773 -0.73% 0.15% 0.22% -1.97% -5.66% 2025-08-15
BYRERN 4.51291 0.01664 0.37% -0.67% -1.54% -1.74% -1.20% 2025-08-15
CADERN 10.8776 0.0186 0.17% -0.41% -0.53% 4.26% -0.40% 2025-08-15
CDFERN 0.00514845 0.00000000 0.00% -0.05% -0.12% -1.96% -2.27% 2025-08-14
CHFERN 18.6220 0.0475 0.26% 0.02% -0.50% 12.65% 8.33% 2025-08-15
CLPERN 0.0155360 0.0000002 0.00% 0.37% 0.19% 3.00% -3.40% 2025-08-15
CNYERN 2.08790 0.00095 -0.05% -0.07% -0.02% 2.13% -0.03% 2025-08-15
COPERN 0.00370462 0.00000457 0.12% -0.05% -0.40% 8.81% -0.99% 2025-08-15
CRCERN 0.0296842 0.0000000 0.00% 0.29% -0.14% 0.27% 4.44% 2025-08-15
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-14
CVEERN 0.15799 0.00025 0.16% 0.04% 0.54% 12.36% 6.35% 2025-08-15
CZKERN 0.71651 0.00280 0.39% 0.01% 1.49% 16.20% 9.81% 2025-08-15
DAIERN 15.00 0.00 0.00% 0.00% 0.02% -0.03% -0.01% 2025-08-15
DJFERN 0.0842318 0.0000000 0.00% 0.00% 0.00% -0.27% 0.34% 2025-08-15
DKKERN 2.34957 0.00817 0.35% 0.13% 0.71% 12.77% 6.51% 2025-08-15
DOPERN 0.24378 0.00047 0.19% -0.75% -1.98% -1.04% -2.51% 2025-08-15
DOTERN 59.80 0.01 0.02% 3.26% -2.29% -39.72% -6.96% 2025-08-15
DZDERN 0.11569 0.00017 0.15% 0.10% 0.36% 4.37% 3.76% 2025-08-15
EGPERN 0.31037 0.00019 -0.06% 0.44% 2.23% 5.09% 1.12% 2025-08-15
ETBERN 0.10654 0.00001 -0.01% -1.44% -1.73% -9.37% -21.42% 2025-08-15
ETHERN 69615.9 1,428.9 2.10% 18.54% 47.81% 39.34% 80.30% 2025-08-15
GELERN 5.56277 0.00721 0.13% -0.06% 0.57% 4.39% -0.33% 2025-08-15
GHSERN 1.38301 0.02050 -1.46% -2.73% -4.00% 35.54% 44.06% 2025-08-15
GMDERN 0.20597 0.00000 0.00% -0.05% -0.07% -0.93% -3.30% 2025-08-15
GNFERN 0.00173010 0.00000000 0.00% 0.02% 0.06% -0.78% -0.52% 2025-08-15
GTQERN 1.95567 0.00000 0.00% 0.03% 0.04% 0.46% 0.96% 2025-08-15
GYDERN 0.0719080 0.0002062 0.29% 0.29% -0.14% 0.29% -0.05% 2025-08-15
HKDERN 1.91815 0.00357 0.19% 0.38% 0.38% -0.68% -0.29% 2025-08-15
HNLERN 0.57302 0.00000 0.00% 0.03% -0.07% -3.29% -5.38% 2025-08-15
HTGERN 0.11468 0.00004 0.04% 0.04% 0.38% -0.47% 0.81% 2025-08-15
HUFERN 0.0444545 0.0002243 0.51% 0.65% 2.22% 17.71% 6.80% 2025-08-15
IDRERN 0.00092754 0.00000030 0.03% 0.82% 0.62% 0.59% -2.47% 2025-08-15
ILSERN 4.44646 0.00692 0.16% 1.17% -0.50% 7.83% 9.25% 2025-08-15
INRERN 0.17150 0.00045 0.26% -0.06% -1.69% -2.16% -4.02% 2025-08-15
IQDERN 0.0114548 0.0000044 0.04% 0.04% 0.04% -0.04% 0.02% 2025-08-15
IRRERN 0.000357122 0.000000000 0.00% 0.00% 0.00% -0.01% -0.01% 2025-08-14
ISKERN 0.12245 0.00045 0.37% -0.07% 0.41% 13.46% 13.44% 2025-08-15
JMDERN 0.0937752 0.0000012 0.00% 0.10% -0.03% -3.28% -1.79% 2025-08-15
JODERN 21.1566 0.0000 0.00% 0.00% 0.00% 0.06% -0.04% 2025-08-15
JPYERN 0.10207 0.00050 0.50% -0.10% 1.24% 7.08% 1.55% 2025-08-15
KESERN 0.11610 0.00000 0.00% 0.23% 0.00% -0.27% -0.15% 2025-08-15
KGSERN 0.17167 0.00000 0.00% 0.08% 0.08% -0.44% -1.92% 2025-08-15
KHRERN 0.00374604 0.00000208 0.06% 0.04% 0.12% 0.32% 2.09% 2025-08-15
KMFERN 0.0355030 0.0000487 0.14% 0.17% -0.10% 12.18% 5.79% 2025-08-15
KRWERN 0.0108149 0.0000154 0.14% -0.24% -0.03% 6.58% -1.67% 2025-08-15
KYDERN 18.0451 0.0000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-08-14
KZTERN 0.0277346 0.0001122 -0.40% -0.31% -2.78% -3.00% -11.47% 2025-08-15
LAKERN 0.00069328 0.00000006 -0.01% 0.00% -0.35% 0.31% 2.26% 2025-08-15
LBPERN 0.00016757 0.00000006 0.04% 0.09% 0.09% -0.02% 0.04% 2025-08-15
LKRERN 0.0498405 0.0000248 0.05% 0.02% 0.11% -2.59% -0.68% 2025-08-15
LNKERN 327.10 10.18 -3.02% 18.08% 35.35% 9.47% 114.28% 2025-08-15
LRDERN 0.0748130 0.0000000 0.00% 0.00% 0.00% -7.98% -2.74% 2025-08-14
LSLERN 0.85363 0.00079 0.09% 0.85% 2.00% 7.17% 2.40% 2025-08-15
LTCERN 1770.60 47.47 -2.61% -4.07% 22.52% 14.93% 81.08% 2025-08-15
LUNERN 0.001 0.000 0.00% 0.00% 20.00% -45.45% -25.00% 2025-07-24
LYDERN 2.77454 0.00123 0.04% 0.29% 0.25% -9.30% -11.33% 2025-08-15
MADERN 1.66498 0.00030 -0.02% 0.28% 0.00% 12.30% 8.80% 2025-08-15
MDLERN 0.90361 0.00383 -0.42% 0.72% 1.39% 10.13% 5.71% 2025-08-15
MGAERN 0.00337281 0.00000282 -0.08% -1.03% 0.39% 5.51% 3.14% 2025-08-15
MKDERN 0.28471 0.00084 0.29% 0.47% 0.15% 11.85% 6.44% 2025-08-15
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-15
MNTERN 0.00417014 0.00000116 -0.03% -0.11% -0.28% -4.92% -6.01% 2025-08-15
MOPERN 1.86035 0.00701 0.38% 0.32% 0.32% -0.73% -0.11% 2025-08-15
MTCERN 3.68 0.15 -3.92% 4.96% 5.09% -45.44% -38.71% 2025-08-14
MURERN 0.32953 0.00124 -0.37% -0.42% -0.18% 2.81% 1.49% 2025-08-15
MVRERN 0.97025 0.00000 0.00% 0.00% 0.00% -0.26% -0.26% 2025-08-15
MWKERN 0.0086522 0.0000000 0.00% 0.00% 0.00% 0.00% 0.08% 2025-08-15
MXNERN 0.80044 0.00263 0.33% -0.70% 0.34% 11.26% -0.49% 2025-08-15
MYRERN 3.56041 0.00042 -0.01% 0.50% 0.70% 6.14% 5.30% 2025-08-15
MZNERN 0.23478 0.00007 0.03% 0.03% 0.00% 0.02% 0.02% 2025-08-15
NADERN 0.85198 0.00086 -0.10% 0.65% 1.81% 6.96% 2.18% 2025-08-15
NGNERN 0.0097847 0.0000009 0.01% -0.08% -0.25% 0.72% 3.90% 2025-08-15
NIOERN 0.40805 0.00044 0.11% 0.11% 0.11% -0.44% 0.48% 2025-08-15
NOKERN 1.47212 0.00378 0.26% 0.17% 0.54% 11.73% 5.44% 2025-08-15
NPRERN 0.10723 0.00016 0.15% 0.32% -1.84% -2.08% -3.65% 2025-08-15