شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDERN 15.0500 0.0500 0.33% 0.33% 0.33% 0.33% 2022-07-05
EURERN 15.4243 0.2226 -1.42% -2.80% -3.80% -13.33% 2022-07-05
GBPERN 17.9790 0.1959 -1.08% -2.28% -4.26% -13.49% 2022-07-05
AUDERN 10.2069 0.1079 -1.05% -1.67% -5.30% -9.79% 2022-07-05
NZDERN 9.31665 0.00765 0.08% -1.63% -5.31% -11.65% 2022-07-04
OMRERN 39.0625 0.0711 0.18% 0.26% 0.23% 0.23% 2022-07-04
PABERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
PENERN 3.94596 0.03176 0.81% -0.86% -2.86% 2.33% 2022-07-04
PGKERN 4.25707 0.05404 1.29% 0.02% 0.02% -0.35% 2022-07-01
PHPERN 0.27385 0.00172 0.63% 0.21% -3.64% -10.36% 2022-07-04
PKRERN 0.0736919 0.0003423 0.47% 2.38% -2.38% -22.48% 2022-07-04
PLNERN 3.33291 0.00711 -0.21% -1.39% -5.42% -15.53% 2022-07-04
PYGERN 0.00220111 0.00000816 0.37% 0.75% 0.40% -0.61% 2022-07-04
QARERN 4.14011 0.04343 1.06% 0.47% 0.47% 1.71% 2022-07-04
RONERN 3.16462 0.00020 0.01% -1.25% -3.07% -12.40% 2022-07-04
RSDERN 0.13325 0.00008 -0.06% -1.31% -3.10% -12.01% 2022-07-04
RUBERN 0.28037 0.01089 -3.74% -4.86% 13.79% 36.62% 2022-07-04
RWFERN 0.0147879 0.0000000 0.00% -0.13% -0.24% -1.21% 2022-07-04
SARERN 3.99712 0.00032 -0.01% -0.01% -0.05% -0.06% 2022-07-04
SCRERN 1.15571 0.01024 -0.88% 0.65% 5.22% 13.27% 2022-07-04
SDGERN 0.0265369 0.0000000 0.00% -0.04% -21.25% -20.19% 2022-07-04
SEKERN 1.45041 0.00629 -0.43% -2.02% -6.23% -17.40% 2022-07-04
SGDERN 10.7471 0.0037 0.03% -0.73% -1.78% -3.52% 2022-07-04
SLLERN 0.00115190 0.00001338 1.17% 0.60% -0.28% -21.86% 2022-07-04
SOLERN 519.7500 21.6000 4.34% -18.44% -15.16% 1.70% 2022-07-04
SOSERN 0.0260870 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SRDERN 0.67504 0.00027 -0.04% -1.08% -4.93% -6.06% 2022-07-04
SSPERN 0.0304373 0.0000000 0.00% -1.11% -5.38% -64.43% 2022-07-04
STDERN 0.63827 0.01391 -2.13% -1.26% -3.02% -12.17% 2022-07-04
SVCERN 1.71432 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SYPERN 0.00597372 0.00000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
SZLERN 0.91861 0.00271 0.30% -3.26% -5.21% -12.73% 2022-07-04
THBERN 0.42005 0.00165 -0.39% -0.73% -4.09% -10.00% 2022-07-04
TJSERN 1.52284 0.00777 -0.51% -0.51% 15.13% 14.82% 2022-07-04
TMTERN 4.29799 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
TNDERN 4.87060 0.02643 0.55% -0.32% -2.05% -10.02% 2022-07-04
TRYERN 0.89303 0.00454 -0.51% 0.62% -1.98% -48.33% 2022-07-04
TTDERN 2.22120 0.00000 0.00% 0.21% -0.33% -0.36% 2022-07-04
TWDERN 0.50478 0.00136 0.27% -0.07% -1.74% -6.13% 2022-07-04
TZSERN 0.00644330 0.00000277 -0.04% 0.00% -0.17% -0.60% 2022-07-04
UAHERN 0.51282 0.00000 0.00% 0.99% 0.00% -6.50% 2022-07-04
UGXERN 0.00401606 0.00000644 0.16% 0.27% -0.13% -4.97% 2022-07-04
UNIERN 75.7950 3.2807 4.52% -7.51% -4.57% -72.27% 2022-07-04
URYERN 0.38004 0.00268 0.71% 0.63% 1.42% 10.64% 2022-07-04
USCERN 14.9945 0.0014 -0.01% -0.09% -0.04% -0.04% 2022-07-04
FJDERN 6.79933 0.02397 -0.35% -0.81% -1.80% -5.86% 2022-07-04
USTERN 14.9805 0.0015 -0.01% -0.05% -0.06% -0.15% 2022-07-04
UZSERN 0.00138696 0.00000385 0.28% 0.18% 1.61% -1.91% 2022-07-04
VNDERN 0.000642811 0.000000966 -0.15% -0.38% -0.61% -1.44% 2022-07-04
XAFERN 0.0238322 0.0000186 -0.08% -1.28% -3.04% -12.62% 2022-07-04
XLMERN 1.6496 0.0008 -0.05% -14.51% -23.07% -58.20% 2022-07-04
XMRERN 1816.0500 93.7250 5.44% -4.46% -39.84% -42.70% 2022-07-04
XOFERN 0.0240288 0.0000000 0.00% -0.68% -2.16% -11.69% 2022-07-04
XPFERN 0.13119 0.00025 -0.19% -1.41% -3.17% -12.17% 2022-07-04
XRPERN 4.87455 0.12705 2.68% -10.28% -19.76% -50.55% 2022-07-04
YERERN 0.0600072 0.0000024 0.00% 0.00% 0.00% -1.25% 2022-07-04
ZARERN 0.91698 0.00211 0.23% -3.42% -5.43% -12.89% 2022-07-04
ADAERN 6.9762 0.0485 -0.69% -4.08% -23.62% -66.88% 2022-07-05
AEDERN 4.08419 0.00000 0.00% 0.00% 0.01% 0.00% 2022-07-05
AFNERN 0.17117 0.00000 0.00% 0.65% 1.21% -9.28% 2022-07-05
ALGERN 4.7921 0.0192 0.40% -3.15% -22.58% -63.41% 2022-07-05
ALLERN 0.13123 0.00029 -0.22% -1.71% -2.18% -9.84% 2022-07-05
AMDERN 0.0368596 0.0000000 0.00% 2.22% 7.29% 21.51% 2022-07-05
AOAERN 0.0358852 0.0000000 0.00% 0.72% -0.02% 55.16% 2022-07-05
ARSERN 0.11909 0.00048 -0.40% -1.37% -4.37% -23.95% 2022-07-04
ATMERN 136.5405 5.3340 4.07% 17.14% -3.86% -32.96% 2022-07-05
AVXERN 264.6000 4.5000 -1.67% -8.41% -32.00% -85.71% 2022-07-05
AZNERN 8.86001 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BCHERN 1588.9500 29.2500 -1.81% -4.79% -43.01% -79.02% 2022-07-05
BDTERN 0.16051 0.00009 -0.05% -0.78% -2.38% -9.44% 2022-07-05
BGNERN 7.92644 0.06887 -0.86% -2.35% -3.39% -12.89% 2022-07-05
BHDERN 39.7878 0.0000 0.00% -0.03% -0.03% -0.11% 2022-07-05
BIFERN 0.00743789 0.00000000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIHERN 7.92435 0.07139 -0.89% -2.38% -3.42% -12.94% 2022-07-05
BNBERN 3444.0002 22.5000 -0.65% -1.50% -22.62% -45.63% 2022-07-05
BNDERN 10.6952 0.0521 -0.48% -1.20% -1.85% -4.09% 2022-07-05
BOBERN 2.20264 0.00000 0.00% 0.00% 0.00% 0.29% 2022-07-05
BRLERN 2.81463 0.00000 0.00% -1.64% -10.00% -5.10% 2022-07-05
BSDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BTCERN 297504 1,243 0.42% -5.10% -36.92% -41.14% 2022-07-05
BWPERN 1.20450 0.01200 -0.99% -2.43% -4.63% -12.24% 2022-07-05
BYRERN 4.52475 0.00000 0.00% -0.03% -0.06% -23.68% 2022-07-05
CADERN 11.6045 0.0605 -0.52% -0.37% -2.65% -4.55% 2022-07-05
CDFERN 0.00751827 0.00000000 0.00% -0.05% 0.00% -0.66% 2022-07-05
CHFERN 15.5411 0.0660 -0.42% -0.97% 0.66% -4.46% 2022-07-05
CLPERN 0.0161627 0.0000042 0.03% -0.85% -11.42% -20.73% 2022-07-05
CNYERN 2.23605 0.00480 -0.21% -0.25% -0.75% -3.66% 2022-07-05
COPERN 0.00357513 0.00000000 0.00% -1.72% -9.82% -10.88% 2022-07-05
CRCERN 0.0218635 0.0000000 0.00% 0.04% -0.51% -9.89% 2022-07-05
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
CVEERN 0.14007 0.00175 -1.23% -2.71% -3.74% -13.24% 2022-07-05
CZKERN 0.62421 0.00841 -1.33% -2.84% -3.85% -10.35% 2022-07-05
DAIERN 14.9943 0.0015 -0.01% 0.00% -0.02% -0.10% 2022-07-05
DJFERN 0.0845070 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
DKKERN 2.07739 0.02404 -1.14% -2.64% -3.62% -13.20% 2022-07-05
DOPERN 0.27437 0.00000 0.00% -0.38% 0.75% 4.21% 2022-07-05
DOTERN 102.2270 5.2764 -4.91% -11.72% -28.22% -55.20% 2022-07-05
DZDERN 0.10290 0.00020 0.20% -0.31% -0.86% -8.13% 2022-07-05
EGPERN 0.79618 0.00000 0.00% -0.42% -1.11% -17.04% 2022-07-05
ETBERN 0.28838 0.00005 -0.02% -0.15% -0.71% -15.84% 2022-07-05
ETHERN 16809.5 16.0 -0.10% -6.75% -39.75% -48.99% 2022-07-05
GELERN 5.29329 0.02586 -0.49% 2.69% 2.51% 10.45% 2022-07-05
GHSERN 1.89620 0.02687 -1.40% -1.40% -2.66% -26.05% 2022-07-05
GMDERN 0.27726 0.00000 0.00% -0.28% -0.55% -6.01% 2022-07-05
GNFERN 0.00173591 0.00000000 0.00% 0.03% -0.03% 12.98% 2022-07-05
GTQERN 1.93673 0.00000 0.00% 0.00% -0.65% -0.06% 2022-07-05
GYDERN 0.0720842 0.0000381 -0.05% -0.05% -0.05% -0.05% 2022-07-05
HKDERN 1.91151 0.00044 -0.02% 0.00% -0.02% -1.01% 2022-07-05
HNLERN 0.61554 0.00013 -0.02% -0.06% -0.11% -2.36% 2022-07-05
HRVERN 2.05257 0.02418 -1.16% -2.66% -3.82% -13.67% 2022-07-05
HTGERN 0.13266 0.00000 0.00% -0.06% -1.83% -17.83% 2022-07-05
HUFERN 0.0377996 0.0011301 -2.90% -4.31% -8.79% -25.31% 2022-07-05
IDRERN 0.00100100 0.00000134 -0.13% -1.23% -3.57% -3.40% 2022-07-05
ILSERN 4.25123 0.03461 -0.81% -3.19% -6.50% -7.61% 2022-07-05
INRERN 0.18902 0.00108 -0.57% -1.18% -1.97% -6.39% 2022-07-05
IQDERN 0.0102843 0.0000001 0.00% 0.00% 0.00% -0.04% 2022-07-05
IRRERN 0.000357143 0.000000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ISKERN 0.11077 0.00143 -1.28% -2.65% -4.63% -8.54% 2022-07-05
JMDERN 0.1004016 0.0001007 0.10% 0.66% 2.44% -0.77% 2022-07-05
JODERN 21.1864 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
JPYERN 0.11050 0.00014 0.13% -0.26% -2.60% -18.28% 2022-07-05
KESERN 0.12723 0.00005 -0.04% -0.21% -0.93% -8.52% 2022-07-05
KGSERN 0.18868 0.00000 0.00% 0.00% 0.00% 6.64% 2022-07-05
KHRERN 0.00369004 0.00000182 -0.05% -0.20% -0.34% -0.05% 2022-07-05
KMFERN 0.0317286 0.0000000 0.00% -1.66% -2.92% -12.18% 2022-07-05
KRWERN 0.0114131 0.0001621 -1.40% -2.13% -4.55% -13.99% 2022-07-05
KYDERN 18.2424 0.0606 0.33% 0.33% 0.33% 0.33% 2022-07-05
KZTERN 0.0322172 0.0001309 0.41% -0.77% -7.20% -8.53% 2022-07-05
LAKERN 0.00100420 0.00000434 0.43% -0.67% -5.42% -36.70% 2022-07-05
LBPERN 0.00999668 0.00003453 0.35% 0.35% 0.35% 0.35% 2022-07-05
LKRERN 0.0423944 0.0006116 1.46% 0.90% 2.27% -43.90% 2022-07-05
LNKERN 92.1226 4.2656 -4.43% -6.25% -22.98% -66.51% 2022-07-05
LRDERN 0.0993377 0.0000000 0.00% -0.66% -0.33% 12.98% 2022-07-04
LSLERN 0.90833 0.00987 -1.07% -4.00% -6.66% -13.76% 2022-07-05
LTCERN 723.15 45.15 -5.88% -13.71% -25.14% -65.03% 2022-07-05
LUNERN 0.0018 0.0002 -7.69% 33.33% 33.33% -100.00% 2022-07-05
LYDERN 3.10907 0.00323 -0.10% -0.51% -1.40% -6.59% 2022-07-05
MADERN 1.47888 0.01697 -1.13% -0.87% -2.71% -12.01% 2022-07-05
MDLERN 0.78738 0.00002 0.00% 0.51% -0.65% -5.65% 2022-07-05
MGAERN 0.00367876 0.00001037 -0.28% -0.91% -1.85% -5.58% 2022-07-05
MKDERN 0.25008 0.00463 -1.82% -3.28% -4.48% -13.79% 2022-07-05
MMKERN 0.00813514 0.00002703 0.33% 0.33% 0.33% -10.95% 2022-07-05
MNTERN 0.00480769 0.00000000 0.00% -0.48% -0.64% -9.78% 2022-07-01
MOPERN 1.85621 0.00023 0.01% 0.04% -0.01% -1.03% 2022-07-04
MTCERN 7.0604 0.1076 1.55% -22.12% -23.92% -57.28% 2022-07-04
MURERN 0.32873 0.00058 -0.18% -1.82% -4.78% -5.87% 2022-07-04
MVRERN 0.97276 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
MWKERN 0.0148640 0.0001097 0.74% 0.28% -0.01% -20.95% 2022-07-04
MXNERN 0.73974 0.00096 -0.13% -2.11% -3.62% -2.48% 2022-07-04
MYRERN 3.40059 0.00386 -0.11% -0.25% -0.50% -5.65% 2022-07-04
MZNERN 0.23734 0.00000 0.00% 0.00% 0.00% -0.55% 2022-07-04
NADERN 0.91732 0.00103 -0.11% -3.38% -5.57% -12.87% 2022-07-04
NGNERN 0.0361646 0.0000000 0.00% -0.07% -0.05% -0.91% 2022-07-04
NIOERN 0.42005 0.00000 0.00% 0.00% -0.03% -2.41% 2022-07-04
NOKERN 1.52107 0.01007 0.67% -0.20% -4.99% -12.87% 2022-07-04
NPRERN 0.11875 0.00014 0.12% -0.77% -1.70% -5.34% 2022-07-04

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.