GTQERN GTQERN | قیمت سهام

Name: GTQERN GTQERN | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,GTQERN,GTQERN,قیمت,سهام,1/23/2020.

نرخ ارز

1.956

تغییر روزانه:

0 0%

سالیانه:

0.69%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
ERNEUR	0.0598	-0.0004	-0.64%	2.00%	2020-01-22
ERNUSD	0.0662	-0.0004	-0.66%	-0.66%	2020-01-22
GTQEUR	0.1177	0.0001	0.06%	3.44%	2020-01-22
GTQUSD	0.1304	0	0%	0.69%	2020-01-22
ERNAUD	0.0974	-0.00001	-0.01%	4.28%	2020-01-22
ERNCAD	0.0864	-0.0007	-0.84%	-2.81%	2020-01-22
ERNCHF	0.0646	0.00005	0.07%	-2.52%	2020-01-22
ERNGBP	0.0508	-0.0003	-0.65%	-0.49%	2020-01-22
ERNJPY	7.3329	0.0055	0.08%	0.37%	2020-01-22
ERNNZD	0.1010	-0.0001	-0.11%	2.77%	2020-01-22
GTQAUD	0.1904	-0.00003	-0.01%	5.00%	2020-01-22
GTQCAD	0.1703	-0.0002	-0.10%	-1.40%	2020-01-22
GTQCHF	0.1267	0.0004	0.30%	-1.63%	2020-01-22
GTQGBP	0.0995	-0.0004	-0.44%	0.41%	2020-01-22
GTQJPY	14.3395	0.0096	0.07%	1.05%	2020-01-22
GTQNZD	0.1975	-0.0002	-0.12%	3.47%	2020-01-22
ERNBRL	0.2798	-0.0010	-0.36%	11.49%	2020-01-22
ERNCNY	0.4603	-0.0003	-0.07%	1.66%	2020-01-22
GTQBRL	0.5478	-0.0014	-0.25%	12.38%	2020-01-22
GTQCNY	0.9002	-0.0006	-0.07%	2.36%	2020-01-22
GTQERN	1.9557	0	0%	0.69%	2020-01-22

	واقعی	Chg	%Chg
EURUSD	1.10948	0.0010	0.09%
GBPUSD	1.31454	0.0100	0.77%
AUDUSD	0.68402	0.0003	-0.04%
NZDUSD	0.65918	0.0003	-0.05%
USDJPY	109.73	0.1770	-0.16%
USDCNY	6.91188	0.0027	0.04%
USDCHF	0.96764	0.0011	-0.11%
USDCAD	1.31485	0.0075	0.57%
USDMXN	18.7053	0.0711	-0.38%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.8541	0.0487	-0.08%
DXY	97.486	0.0454	-0.05%
BTCUSD	8,656.83	61	-0.70%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,191	5	0.02%
S&P 500	3,322	2	0.06%
NASDAQ 100	9,189	25	0.27%
NIKKEI 225	23,836	21	-0.09%
FTSE 100	7,568	41	-0.54%
DAX	13,488	61	-0.45%
CAC 40	6,001	43	-0.71%
FTSE MIB	23,706	139	-0.58%
IBEX 35	9,574	28	-0.29%
ASX 200	7,109	2	0.03%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,175	35	-1.08%
TSX	17,600	28	0.16%
[+]

10Y	واقعی	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.63	0.002	0.00%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.024	-0.01%
Belgium	-0.02	0.013	-0.01%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
Netherlands	-0.17	0.010	-0.01%
Norway	1.43	0.012	-0.01%
Mexico	6.82	0.030	0.02%
Sweden	0.11	0.019	-0.02%
Spain	0.41	0.010	-0.01%
Switzerland	-0.63	0.027	-0.03%
South Korea	1.72	0.035	0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.0952	2.38	-4.07%
Brent	62.5438	2.06	-3.18%
Natural gas	1.9060	0.01	-0.26%
Gasoline	1.5807	0.07	-4.50%
Heating oil	1.7926	0.04	-2.39%
Gold	1,561.55	4.70	0.30%
Silver	17.8798	0.10	0.55%
Copper	2.7768	0.01	-0.39%
Soybeans	912.6964	1.52	-0.17%
Live Cattle	126.2896	0.45	-0.35%
Wheat	573.5958	6.03	-1.04%
Cotton	71.13	1.89	2.73%
Rice	13.4600	0.05	0.34%
Lean Hogs	67.6020	0.27	-0.40%
[+]