شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
ERNJPY 9.59187 0.02413 0.25% -0.71% -0.07% -8.56% -10.96% 2025-07-03
ERNCNY 0.47732 0.00011 -0.02% -0.11% -0.44% -2.42% -1.96% 2025-07-03
ERNCHF 0.0528880 0.0001080 0.20% -1.30% -3.72% -12.57% -11.93% 2025-07-03
ERNCAD 0.0905887 0.0000007 0.00% -0.90% -0.96% -5.49% -0.33% 2025-07-03
ERNMXN 1.25149 0.00044 -0.04% -0.73% -2.45% -9.96% 3.32% 2025-07-03
ERNINR 5.69073 0.01527 -0.27% -0.75% -0.40% -0.25% 2.24% 2025-07-03
ERNBRL 0.36179 0.00012 0.03% -2.47% -3.75% -12.25% -2.34% 2025-07-03
ERNRUB 5.24067 0.02100 -0.40% 0.46% -0.46% -30.74% -10.52% 2025-07-03
ERNKRW 90.8000 0.3847 0.43% 0.20% -1.21% -7.86% -1.69% 2025-07-03
ERNIDR 1081.333 1.200 0.11% -0.43% -0.73% -0.29% -0.78% 2025-07-03
ERNTRY 2.65715 0.00716 0.27% 0.35% 1.89% 12.80% 22.44% 2025-07-03
ERNSAR 0.25001 0.00001 0.00% -0.01% -0.02% -0.17% -0.03% 2025-07-03
ERNSEK 0.63641 0.00232 0.37% 0.95% -0.81% -13.72% -8.97% 2025-07-03
ERNNGN 101.9237 0.3423 -0.33% -1.39% -3.37% -0.99% 0.17% 2025-07-03
ERNPLN 0.24037 0.00039 -0.16% -0.84% -4.11% -12.71% -9.49% 2025-07-03
ERNARS 81.94618 0.01145 0.01% 3.31% 3.80% 19.23% 34.52% 2025-07-03
ERNNOK 0.67174 0.00142 0.21% -0.34% -0.84% -11.49% -4.49% 2025-07-03
ERNTWD 1.92733 0.00420 -0.22% -1.60% -3.64% -11.87% -11.44% 2025-07-03
ERNIRR 2800.17 6.50 -0.23% 0.00% 0.00% 0.01% 0.01% 2025-07-02
ERNAED 0.24487 0.00001 0.00% 0.02% 0.01% 0.00% 0.00% 2025-07-03
ERNCOP 266.301 0.185 0.07% -1.46% -3.20% -9.33% -2.67% 2025-07-03
ERNCRC 33.6553 0.0000 0.00% -0.03% -0.75% -0.36% -3.88% 2025-07-03
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-02
ERNCVE 6.25421 0.00203 0.03% -1.19% -3.52% -12.06% -8.61% 2025-07-03
ERNCZK 1.39413 0.00102 0.07% -1.25% -4.48% -14.04% -10.21% 2025-07-03
ERNDAI 0.067 0.000 0.02% -0.01% 0.00% 0.01% -0.01% 2025-07-03
ERNDJF 11.8720 0.0000 0.00% 0.00% 0.00% 0.27% 0.20% 2025-07-03
ERNDKK 0.42202 0.00044 0.10% -0.86% -3.49% -12.07% -8.42% 2025-07-03
ERNDOP 3.98567 0.00033 0.01% 0.56% 1.24% -1.81% 0.99% 2025-07-03
ERNDOT 0.019 0.000 -1.30% -6.45% 15.44% 84.23% 68.73% 2025-07-03
ERNDZD 8.64713 0.01873 0.22% -0.01% -1.47% -4.16% -3.39% 2025-07-03
ERNEGP 3.29000 0.00000 0.00% -1.10% -0.64% -2.84% 2.62% 2025-07-03
ERNETB 9.19737 0.00074 0.01% 0.12% 1.04% 8.12% 139.31% 2025-07-03
ERNETH 0.0000256716 0.0000002596 -1.00% -6.85% -0.12% 28.26% 26.79% 2025-07-03
ERNEUR 0.0565624 0.0000585 0.10% -0.87% -3.52% -12.11% -8.45% 2025-07-03
ERNFJD 0.14909 0.00017 0.12% -0.45% -0.85% -4.02% 0.18% 2025-07-03
ERNGBP 0.0488082 0.0000358 -0.07% 0.22% -1.04% -8.35% -6.68% 2025-07-03
ERNGEL 0.18120 0.00000 0.00% -0.18% -0.48% -3.45% -2.69% 2025-07-03
ERNGHS 0.69011 0.00106 0.15% 0.26% 1.17% -29.58% -32.56% 2025-07-03
ERNGMD 4.84833 0.00000 0.00% 0.00% 0.00% 0.80% 5.70% 2025-07-03
ERNGNF 578.033 0.133 0.02% 0.09% 0.04% 0.80% 0.88% 2025-07-03
ERNGTQ 0.51260 0.00000 0.00% -0.01% 0.05% -0.21% -1.01% 2025-07-03
ERNGYD 13.9467 0.0000 0.00% 0.00% -0.10% 0.00% 0.10% 2025-07-03
ERNHKD 0.52333 0.00001 0.00% 0.01% 0.06% 1.07% 0.52% 2025-07-03
ERNHNL 1.74177 0.00000 0.00% 0.01% 0.27% 3.21% 5.14% 2025-07-03
ERNHTG 8.75487 0.00153 0.02% 0.06% 0.38% 0.87% -0.91% 2025-07-03
ERNHUF 22.6049 0.0159 0.07% -1.11% -4.51% -14.63% -7.23% 2025-07-03
ERNAFN 4.65671 0.00071 0.02% -0.74% 0.42% -0.71% -1.74% 2025-07-03
ERNALG 0.36 0.01 -1.62% -4.84% 6.50% 82.93% -23.50% 2025-07-03
ERNALL 5.53367 0.00167 0.03% -1.41% -4.01% -12.45% -10.80% 2025-07-03
ERNAMD 25.6380 0.0040 0.02% -0.19% 0.16% -2.78% -0.95% 2025-07-03
ERNAOA 61.5629 0.1477 0.24% 0.25% 0.52% 0.09% 5.84% 2025-07-03
ERNBSD 0.0666733 0.0000067 0.01% 0.01% 0.01% 0.01% 0.29% 2025-07-03
ERNBTC 0.00000060807 0.00000000426 -0.70% -2.01% -3.83% -14.89% -45.12% 2025-07-03
ERNBWP 0.88127 0.00118 -0.13% -1.32% -1.79% -5.35% -2.97% 2025-07-03
ERNBYR 0.21821 0.00003 0.02% 0.02% 0.02% 0.21% 0.03% 2025-07-03
ERNATM 0.016 0.000 -1.14% -5.25% 4.70% 46.30% 51.12% 2025-07-03
ERNAUD 0.1014358 0.0001479 0.15% -0.78% -1.67% -5.82% 2.12% 2025-07-03
ERNAVX 0.004 0.000 -1.28% -6.31% 12.53% 89.39% 41.15% 2025-07-03
ERNAZN 0.11333 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-03
ERNBCH 0.000 0.000 0.60% -4.80% -20.87% -14.40% -26.43% 2025-07-03
ERNBDT 8.17833 0.02500 0.31% 0.31% 0.39% 3.09% 4.42% 2025-07-03
ERNBGN 0.11059 0.00009 0.08% -1.16% -3.55% -12.20% -8.50% 2025-07-03
ERNBHD 0.0251333 0.0000027 0.01% -0.06% -0.01% -0.03% 0.00% 2025-07-03
ERNBIF 198.600 0.003 0.00% 0.02% 0.07% 0.73% 3.26% 2025-07-03
ERNBNB 0.000 0.000 -0.39% -2.50% -0.02% 5.51% -15.81% 2025-07-03
ERNBND 0.0848867 0.0000267 0.03% -0.39% -1.26% -6.73% -6.11% 2025-07-03
ERNBOB 0.46075 0.00158 -0.34% -0.20% -0.34% -0.34% 0.03% 2025-07-03
ERNISK 8.05167 0.01700 -0.21% -0.96% -5.04% -13.11% -12.58% 2025-07-03
ERNJMD 10.6521 0.0015 0.01% -0.32% 0.21% 3.28% 2.28% 2025-07-03
ERNJOD 0.0472667 0.0000133 -0.03% 0.10% 0.14% -0.06% 0.06% 2025-07-02
ERNKES 8.61667 0.00333 0.04% 0.00% 0.00% 0.31% 0.19% 2025-07-03
ERNKGS 5.83000 0.00000 0.00% 0.25% 0.00% 0.52% 1.61% 2025-07-03
ERNKHR 267.632 0.032 0.01% 0.14% 0.11% -0.06% -2.30% 2025-07-03
ERNKMF 27.8667 0.0660 -0.24% -1.78% -3.25% -11.81% -8.85% 2025-07-03
ERNILS 0.22368 0.00080 -0.36% -1.33% -4.65% -7.76% -10.58% 2025-07-03
ERNIQD 87.3453 0.0120 0.01% 0.01% 0.01% 0.09% -0.06% 2025-07-03
ERNCDF 194.067 0.000 0.00% 0.12% 0.22% 1.91% 2.43% 2025-07-02
ERNCLP 61.7893 0.0387 0.06% -1.11% -1.41% -6.80% -1.38% 2025-07-03
ERNKYD 0.0554167 0.0000000 0.00% -0.45% 0.00% 0.00% 0.15% 2025-07-02
ERNKZT 34.6167 0.0840 0.24% 0.14% 1.29% -1.02% 9.58% 2025-07-03
ERNLAK 1436.700 0.233 0.02% -0.08% -0.22% -0.70% -2.41% 2025-07-03
ERNLBP 5974.215 0.881 0.01% 0.01% 0.01% 0.13% 0.01% 2025-07-03
ERNLKR 19.9950 0.0543 0.27% -0.01% 0.15% 2.30% -1.45% 2025-07-03
ERNLNK 0.005 0.000 -1.84% -4.81% 2.26% 44.24% -1.54% 2025-07-03
ERNLRD 13.3667 0.0000 0.00% 0.25% 0.50% 8.67% 3.14% 2025-07-02
ERNLSL 1.16821 0.00220 -0.19% -1.22% -1.93% -6.95% -4.87% 2025-07-03
ERNLTC 0.000731004 0.000032296 -4.23% -7.15% -1.78% 12.62% -21.30% 2025-07-03
ERNLUN 1111.11 0.00 0.00% -16.67% 0.00% 83.33% 16.67% 2025-07-03
ERNLYD 0.35905 0.00005 0.01% -0.56% -1.07% 9.83% 10.70% 2025-07-03
ERNMAD 0.59825 0.00009 0.01% -1.16% -2.53% -11.30% -9.79% 2025-07-03
ERNMDL 1.12267 0.01047 0.94% -0.77% -1.46% -7.89% -5.75% 2025-07-03
ERNMGA 292.847 0.179 0.06% -0.55% -3.58% -6.39% -3.32% 2025-07-03
ERNMKD 3.48000 0.01167 -0.33% -1.52% -2.91% -11.42% -8.81% 2025-07-03
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-02
ERNMNT 239.000 0.000 0.00% 0.06% 0.22% 4.82% 5.43% 2025-07-03
ERNMOP 0.53943 0.00003 0.01% 0.01% 0.08% 1.09% 0.58% 2025-07-03
ERNMTC 0.350 0.003 -0.79% -6.78% 12.64% 136.20% 178.17% 2025-07-03
ERNMUR 2.99133 0.00700 0.23% -1.12% -0.84% -4.12% -4.69% 2025-07-03
ERNMVR 1.03067 0.00000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-03
ERNMWK 115.6007 0.0227 0.02% 0.02% 0.02% 0.02% 0.06% 2025-07-03
ERNTZS 175.769 0.231 -0.13% -0.51% -1.99% 8.72% -0.69% 2025-07-03
ERNUAH 2.78406 0.00594 -0.21% 0.27% 0.27% -0.69% 2.63% 2025-07-03
ERNUGX 239.195 0.711 0.30% -0.10% -1.53% -2.31% -2.82% 2025-07-03
ERNUNI 0.009 0.000 -4.81% -9.80% -14.07% 70.99% 10.33% 2025-07-03
ERNURY 2.67123 0.00023 0.01% -0.36% -3.90% -8.23% 0.07% 2025-07-03
ERNUSC 0.067 0.000 -0.01% 0.00% -0.01% 0.00% -0.01% 2025-07-03
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-03
ERNUST 0.067 0.000 0.02% 0.03% 0.04% -0.22% -0.12% 2025-07-03
ERNUZS 839.587 0.746 -0.09% 0.50% -1.88% -2.37% -0.09% 2025-07-03
ERNVND 1746.67 2.00 0.11% 0.17% 0.56% 2.83% 2.95% 2025-07-03
ERNXAF 37.0839 0.7264 -1.92% -3.46% -5.21% -13.12% -8.74% 2025-07-03
ERNXLM 0.27 0.01 -3.17% -1.74% 10.92% 34.79% -63.31% 2025-07-03
ERNXMR 0.000 0.000 -2.43% -5.29% 4.86% -41.49% -49.80% 2025-07-03
ERNXOF 37.0839 0.0494 -0.13% -1.59% -3.22% -11.25% -8.74% 2025-07-03
ERNXPF 6.74227 0.00907 -0.13% -1.32% -3.77% -11.99% -8.99% 2025-07-03
ERNXRP 0.02901 0.00085 -2.84% -4.86% -2.29% -9.75% -79.67% 2025-07-03
ERNYER 16.1433 0.0013 0.01% -0.06% -0.51% -2.78% -3.13% 2025-07-03
ERNZAR 1.16879 0.00287 -0.24% -1.20% -1.80% -7.00% -4.85% 2025-07-03
ERNZIG 1.80 0.00 0.01% 0.03% 0.12% 4.49% 96.55% 2025-07-03
ERNZMW 1.61 0.00 -0.08% 2.79% -9.96% -13.84% -0.38% 2025-07-03
ERNADA 0.11 0.00 -3.18% -6.00% 13.37% 39.60% -32.70% 2025-07-03
ERNNPR 9.09600 0.04600 -0.50% -0.94% -0.37% -0.39% 2.13% 2025-07-03
ERNNZD 0.10989 0.00039 0.36% -0.22% -1.03% -7.81% 0.67% 2025-07-03
ERNOMR 0.0256667 0.0000160 0.06% 0.06% 0.07% 0.00% 0.00% 2025-07-03
ERNPAB 0.0666867 0.0000200 0.03% 0.03% 0.03% 0.03% 0.31% 2025-07-03
ERNPEN 0.23747 0.00077 0.32% -0.31% -1.70% -5.11% -6.25% 2025-07-03
ERNPGK 0.27527 0.00001 0.00% 0.23% 0.50% 1.65% 7.27% 2025-07-03
ERNPHP 3.75647 0.00040 0.01% -0.63% 1.16% -2.99% -3.96% 2025-07-03
ERNPKR 18.9215 0.0085 -0.04% 0.04% 0.23% 1.96% 1.91% 2025-07-03
ERNPYG 531.590 0.057 0.01% -0.12% -0.21% 2.07% 5.82% 2025-07-03
ERNQAR 0.24299 0.00001 0.00% -0.01% -0.01% 0.01% -0.02% 2025-07-03
ERNRON 0.28627 0.00016 0.06% -1.06% -3.44% -10.63% -6.89% 2025-07-03
ERNRSD 6.62927 0.01146 0.17% -1.09% -3.55% -12.00% -8.32% 2025-07-03
ERNMYR 0.28153 0.00040 -0.14% -0.37% -0.52% -5.56% -10.47% 2025-07-03
ERNMZN 4.25933 0.00133 -0.03% -0.03% -0.03% -0.02% 0.03% 2025-07-03
ERNNAD 1.16900 0.00199 -0.17% -1.22% -1.87% -6.88% -4.80% 2025-07-03
ERNNIO 2.45358 0.00025 0.01% 0.01% 0.01% 0.56% 0.01% 2025-07-03
ERNRWF 95.7800 0.0120 0.01% 0.03% 1.54% 4.92% 9.46% 2025-07-03
ERNSCR 0.96273 0.02215 2.35% -1.71% -2.46% 1.33% 4.50% 2025-07-03
ERNSDG 40.0333 0.0020 0.00% 0.01% 0.01% 0.28% 0.28% 2025-07-03
ERNTTD 0.45177 0.00004 0.01% -0.26% -0.02% 0.15% 0.10% 2025-07-03
ERNSGD 0.0848793 0.0000247 0.03% -0.28% -1.32% -6.77% -5.91% 2025-07-03
ERNSLL 1495.282 0.943 -0.06% -0.14% -0.33% -1.95% -0.39% 2025-07-02
ERNSOL 0.000 0.000 -1.53% -7.09% 0.52% 22.25% -9.03% 2025-07-03
ERNSOS 38.1040 0.0040 0.01% 0.01% 0.01% 0.63% 0.63% 2025-07-03
ERNSRD 2.50379 0.00029 -0.01% -1.94% 2.61% 5.96% 22.95% 2025-07-02
ERNSSP 302.2624 0.1027 -0.03% -0.30% 0.66% 16.76% 192.64% 2025-07-02
ERNSTD 1.40033 0.00190 0.14% -1.04% -3.50% -12.13% -9.46% 2025-07-03
ERNSVC 0.58343 0.00022 -0.04% -0.03% -0.03% 0.02% 0.03% 2025-07-03
ERNSYP 867.000 0.000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-02
ERNSZL 1.16827 0.00281 -0.24% -1.34% -1.93% -6.88% -4.86% 2025-07-03
ERNTHB 2.15747 0.00413 0.19% -0.46% -0.88% -5.73% -11.77% 2025-07-03
ERNTJS 0.64643 0.00857 -1.31% -2.06% -2.06% -10.63% -9.41% 2025-07-03
ERNTMT 0.23400 0.00070 0.30% 0.30% 0.30% 0.44% 0.43% 2025-07-03
ERNTND 0.19397 0.00169 0.88% 0.59% -1.64% -8.75% -7.16% 2025-07-03