ERNIDR - قیمت سهام

نمودار
Quotes

نرخ ارز

940.00

تغییر روزانه:

0.6667 0.07%

سالیانه:

-0.14%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
IDREUR	0.0001		-0.000001	-1.03%	-7.96%	2020-12-01
IDRUSD	0.0001		-0.0000001	-0.07%	0.14%	2020-12-01
ERNEUR	0.0553		-0.0005	-0.98%	-8.11%	2020-12-01
ERNUSD	0.0667		0	0%	0%	2020-12-01
IDRAUD	0.0001		-0.0000001	-0.13%	-7.29%	2020-12-01
IDRCAD	0.0001		-0.0000004	-0.43%	-2.57%	2020-12-01
IDRCHF	0.0001		-0.000001	-0.93%	-9.02%	2020-12-01
IDRGBP	0.0001		-0.0000003	-0.64%	-3.41%	2020-12-01
IDRJPY	0.0074		0.000001	0.01%	-4.08%	2020-12-01
IDRNZD	0.0001		-0.000001	-0.68%	-7.89%	2020-12-01
ERNAUD	0.0905		-0.0001	-0.08%	-7.44%	2020-12-01
ERNCAD	0.0863		-0.0003	-0.36%	-2.71%	2020-12-01
ERNCHF	0.0600		-0.0005	-0.89%	-9.18%	2020-12-01
ERNGBP	0.0497		-0.0003	-0.58%	-3.55%	2020-12-01
ERNJPY	6.9597		0.0063	0.09%	-4.21%	2020-12-01
ERNNZD	0.0944		-0.0006	-0.61%	-8.03%	2020-12-01
IDRBRL	0.0004		-0.00001	-2.03%	23.96%	2020-12-01
IDRCNY	0.0005		-0.000002	-0.51%	-6.84%	2020-12-01
ERNBRL	0.3485		-0.0070	-1.96%	23.79%	2020-12-01
ERNCNY	0.4367		-0.0020	-0.45%	-6.99%	2020-12-01
ERNIDR	940.0000		0.6667	0.07%	-0.14%	2020-12-01

	واقعی	Chg	%Chg
EURUSD	1.20722	0.0137	1.15%
GBPUSD	1.34220	0.0084	0.63%
AUDUSD	0.73722	0.0014	0.20%
NZDUSD	0.70657	0.0047	0.67%
USDJPY	104.31	0.0110	0.01%
USDCNY	6.55099	0.0296	-0.45%
USDCHF	0.89990	0.0086	-0.95%
USDCAD	1.29343	0.0058	-0.45%
USDMXN	20.0325	0.1270	-0.63%
USDINR	73.4816	0.5084	-0.69%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.7208	0.6823	-0.89%
DXY	91.182	0.6871	-0.75%
USDKRW	1,109.06	3.2221	0.29%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,776	139	0.47%
S&P 500	3,664	42	1.17%
NASDAQ 100	12,465	197	1.60%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,391	124	1.99%
DAX	13,387	96	0.72%
CAC 40	5,585	67	1.21%
FTSE MIB	22,103	42	0.19%
IBEX 35	8,141	64	0.79%
ASX 200	6,589	71	1.08%
SHANGHAI	3,440	48	1.42%
SENSEX	44,655	506	1.15%
MOEX	3,145	38	1.21%
TSX	17,332	141	0.82%
[+]

	واقعی	Chg	%Chg
Apple	122.55	3.50	2.94%
Tesla	584.84	17.24	3.04%
Microsoft	216.08	2.01	0.94%
Amazon	3,218.42	51.37	1.62%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.48	10.99	3.99%
Alibaba	263.73	0.42	0.16%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.98	2.10	1.78%
Intel	49.60	1.25	2.58%
Johnson & Johnson	147.60	2.92	2.02%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.49	0.36	0.94%
3M	170.88	1.85	-1.07%
[+]

	واقعی	Chg	%Chg
Crude Oil	44.3900	0.95	-2.10%
Brent	47.1600	0.77	-1.61%
Natural gas	2.8750	0.01	-0.24%
Gasoline	1.2123	0.04	-2.93%
Heating oil	1.3457	0.01	-0.75%
Gold	1,814.99	37.97	2.14%
Silver	23.977	1.37	6.07%
Copper	3.4830	0.06	1.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,163.2500	6.75	-0.58%
Wheat	565.2500	15.00	-2.59%
Live Cattle	110.6250	0.45	0.41%
Lean Hogs	66.7500	0.83	-1.22%
Orange Juice	125.90	2.85	-2.21%
[+]

	واقعی	Chg	%Chg
US	0.93	0.092	0.09%
UK	0.35	0.045	0.05%
Japan	0.02	0.012	-0.01%
Germany	-0.58	0.005	-0.01%
Belgium	-0.37	0.006	0.01%
Netherlands	-0.47	0.084	0.08%
Mexico	5.55	0.010	-0.01%
France	-0.33	0.004	0.00%
Switzerland	-0.46	0.059	0.06%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
China	3.30	0.023	-0.02%
Russia	5.84	0.010	-0.01%
India	5.93	0.019	0.02%
[+]