ERNCUC - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
ERNJPY	7.2887		0.0059	0.08%	3.73%	2021-05-06
ERNCHF	0.0609		0.00002	0.03%	-5.71%	2021-05-06
ERNCAD	0.0817		-0.0001	-0.09%	-12.91%	2021-05-06
ERNSEK	0.5656		0.0001	0.02%	-13.29%	2021-05-06
ERNAUD	0.0860		-0.00005	-0.06%	-17.13%	2021-05-06
ERNEUR	0.0555		-0.000002	-0.004%	-9.49%	2021-05-06
ERNGBP	0.0479		-0.00001	-0.01%	-10.78%	2021-05-06
ERNHKD	0.5179		-0.0001	-0.02%	0.88%	2021-05-06
ERNNZD	0.0923		-0.0001	-0.13%	-16.43%	2021-05-06
ERNUSD	0.0667		0	0%	0.67%	2021-05-06

	واقعی	Chg	%Chg
EURUSD	1.20609	0.0055	0.46%
GBPUSD	1.38907	0.0014	-0.10%
AUDUSD	0.77812	0.0032	0.41%
NZDUSD	0.72308	0.0014	0.19%
USDJPY	109.08	0.1630	-0.15%
USDCNY	6.46511	0.0202	-0.31%
USDCHF	0.90792	0.0054	-0.59%
USDCAD	1.21598	0.0109	-0.89%
USDMXN	20.1061	0.1520	-0.75%
USDINR	73.6000	0.2000	-0.27%
USDBRL	5.2765	0.0777	-1.45%
USDRUB	74.1740	0.5280	-0.71%
DXY	90.903	0.4055	-0.44%
USDKRW	1,116.31	4.4160	-0.39%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,539	308	0.90%
S&P 500	4,203	35	0.85%
NASDAQ 100	13,622	119	0.88%
NIKKEI 225	29,331	519	1.80%
FTSE 100	7,095	56	0.79%
DAX	15,255	84	0.56%
CAC 40	6,381	42	0.66%
FTSE MIB	24,503	39	0.16%
IBEX 35	8,985	17	0.19%
ASX 200	7,062	34	-0.48%
SHANGHAI	3,441	6	-0.16%
SENSEX	48,950	272	0.56%
MOEX	3,658	15	0.40%
TSX	19,291	20	-0.10%
[+]

	واقعی	Chg	%Chg
Apple	129.74	1.64	1.28%
Tesla	663.54	7.40	-1.10%
Microsoft	249.73	3.26	1.32%
Amazon	3,306.37	35.83	1.10%
Facebook	320.02	5.00	1.59%
Alibaba	226.03	0.75	-0.33%
Visa	231.32	1.90	0.83%
JPMorgan Chase	160.69	3.17	2.01%
Intel	57.19	0.34	0.60%
Johnson & Johnson	167.74	0.67	0.40%
Procter & Gamble	135.14	1.68	1.26%
Exxon Mobil	61.55	0.54	0.89%
3M	202.41	0.97	0.48%
Goldman Sachs	365.97	7.95	2.22%
[+]

	واقعی	Chg	%Chg
Crude Oil	64.9500	0.68	-1.04%
Brent	68.2900	0.67	-0.97%
Natural gas	2.9320	0.00	-0.14%
Gasoline	2.1157	0.04	-1.65%
Heating oil	1.9895	0.01	-0.65%
Gold	1,814.76	28.32	1.59%
Silver	27.266	0.77	2.89%
Copper	4.6190	0.08	1.76%
Soybeans	1,605.5000	23.50	1.49%
Wheat	714.0000	39.50	-5.24%
Coal	93.00	2.50	2.76%
Steel	5,362.00	0.00	0.00%
Iron Ore	187.00	0.00	0.00%
Lumber	1,663.00	28.10	1.72%
[+]

	واقعی	Chg	%Chg
US	1.5679	0.016	-0.02%
UK	0.7860	0.034	-0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2370	0.006	-0.01%
Brazil	9.2600	0.000	-0.09%
Switzerland	-0.2100	0.051	0.05%
Netherlands	-0.0940	0.156	0.16%
Mexico	6.7950	0.050	-0.05%
South Korea	2.1010	0.029	-0.03%
Indonesia	6.4550	0.022	-0.02%
India	5.9750	0.003	0.00%
China	3.1480	0.047	-0.05%
Norway	1.3820	0.033	-0.03%
Sweden	0.3850	0.005	-0.01%
[+]