ERNUSD ERNUSD | قیمت سهام

Name: ERNUSD ERNUSD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ERNUSD,ERNUSD,قیمت,سهام,7/8/2020.

نمودار
Quotes

نرخ ارز

0.0667

تغییر روزانه:

0 0%

سالیانه:

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
ERNEUR	0.0591	0.0002	0.30%	-0.64%	2020-07-07
ERNUSD	0.0667	0	0%	0%	2020-07-07
ERNAUD	0.0959	0.0004	0.40%	-0.31%	2020-07-07
ERNCAD	0.0907	0.0004	0.46%	3.62%	2020-07-07
ERNCHF	0.0628	0.00003	0.05%	-5.14%	2020-07-07
ERNGBP	0.0531	-0.0002	-0.42%	-0.65%	2020-07-07
ERNJPY	7.1715	0.0147	0.20%	-1.16%	2020-07-07
ERNNZD	0.1017	0.00002	0.02%	0.73%	2020-07-07
ERNBRL	0.3586	0.0015	0.43%	41.55%	2020-07-07
ERNCNY	0.4683	0.0007	0.16%	1.88%	2020-07-07
ERNINR	4.9870	0.0117	0.23%	9.12%	2020-07-07
ERNKRW	79.7180	0.4593	0.58%	1.15%	2020-07-07
ERNMXN	1.5191	0.0310	2.08%	18.97%	2020-07-07
ERNRUB	4.7672	-0.0174	-0.36%	12.08%	2020-07-07
ERNARS	4.7247	0.0047	0.10%	69.55%	2020-07-07
ERNCZK	1.5792	0.0079	0.50%	3.94%	2020-07-07
ERNDKK	0.4404	0.0013	0.30%	-0.80%	2020-07-07
ERNHUF	20.9473	0.1893	0.91%	8.19%	2020-07-07
ERNIDR	960.0000	-2.6667	-0.28%	1.95%	2020-07-07

	واقعی	Chg	%Chg
EURUSD	1.12690	0.0009	-0.08%
GBPUSD	1.25484	0.0002	0.01%
AUDUSD	0.69377	0.0011	-0.16%
NZDUSD	0.65463	0.0009	-0.13%
USDJPY	107.64	0.0690	0.06%
USDCNY	7.02731	0.0030	0.04%
USDCHF	0.94304	0.0007	0.07%
USDCAD	1.36101	0.0010	0.07%
USDMXN	22.7861	0.0011	0.00%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.5074	0.2616	-0.36%
DXY	97.011	0.1301	0.13%
BTCUSD	9,241.06	16	-0.17%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,934	44	0.17%
S&P 500	3,155	10	0.31%
NASDAQ 100	10,601	77	0.73%
NIKKEI 225	22,541	45	-0.20%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	5,985	28	-0.46%
SHANGHAI	3,345	12	0.37%
SENSEX	36,675	187	0.51%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	واقعی	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.71	18.13	1.32%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	241.11	0.83	0.35%
Alibaba	236.82	16.53	7.50%
Visa	194.08	3.68	-1.86%
JPMorgan Chase	92.25	2.75	-2.89%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.84	0.14	-0.10%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.22	1.17	-2.64%
3M	154.76	3.34	-2.11%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.4600	0.16	-0.39%
Brent	42.8800	0.20	-0.46%
Natural gas	1.8600	0.02	-0.85%
Gasoline	1.2731	0.00	0.02%
Heating oil	1.2386	0.00	0.07%
Gold	1,792.85	2.25	-0.13%
Silver	18.2535	0.02	-0.12%
Copper	2.7735	0.01	-0.18%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	3.00	-0.34%
Wheat	487.7500	4.75	-0.96%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
Cotton	63.24	0.17	0.27%
[+]

	واقعی	Chg	%Chg
US	0.65	0.002	-0.02%
UK	0.18	0.001	0.00%
Japan	0.03	0.012	-0.01%
Germany	-0.42	0.009	0.01%
Belgium	-0.13	0.006	0.00%
Netherlands	-0.29	0.002	0.00%
Mexico	5.77	0.090	-0.05%
France	-0.11	0.005	0.01%
Sweden	-0.06	0.000	0.00%
Switzerland	-0.36	0.018	0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.030	0.00%
Norway	0.68	0.005	0.04%
Russia	5.93	0.080	-0.11%
[+]