ERNBRL - قیمت سهام

نمودار
Quotes

نرخ ارز

0.3737

تغییر روزانه:

0 0%

سالیانه:

37.33%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BRLEUR	0.1508		-0.0001	-0.05%	-31.55%	2020-10-21
BRLUSD	0.1784		0	0%	-27.18%	2020-10-21
BRLAUD	0.2527		-0.0004	-0.15%	-29.30%	2020-10-21
BRLCAD	0.2339		-0.0002	-0.07%	-27.06%	2020-10-21
BRLCHF	0.1617		-0.0001	-0.04%	-33.28%	2020-10-21
BRLGBP	0.1377		-0.00005	-0.03%	-27.66%	2020-10-21
BRLJPY	18.8154		-0.0032	-0.02%	-29.20%	2020-10-21
BRLNZD	0.2707		-0.0004	-0.16%	-29.23%	2020-10-21
BRLINR	13.1072		0.0251	0.19%	-24.44%	2020-10-20
ERNEUR	0.0563		-0.00003	-0.05%	-5.99%	2020-10-21
ERNUSD	0.0667		0	0%	0%	2020-10-21
BRLCNY	1.1876		-0.0004	-0.03%	-31.49%	2020-10-21
ERNAUD	0.0944		-0.0002	-0.19%	-2.94%	2020-10-21
ERNCAD	0.0874		-0.0001	-0.07%	0.17%	2020-10-21
ERNCHF	0.0604		-0.00002	-0.04%	-8.38%	2020-10-21
ERNGBP	0.0514		-0.00002	-0.05%	-0.67%	2020-10-21
ERNJPY	7.0283		-0.0040	-0.06%	-2.81%	2020-10-21
ERNNZD	0.1011		-0.0002	-0.21%	-2.87%	2020-10-21
ERNBRL	0.3737		0	0%	37.33%	2020-10-21
ERNCNY	0.4438		-0.0001	-0.03%	-5.90%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18475	0.0078	0.66%
GBPUSD	1.29785	0.0030	0.23%
AUDUSD	0.70763	0.0025	0.36%
NZDUSD	0.66076	0.0014	0.21%
USDJPY	105.30	0.1040	-0.10%
USDCNY	6.63458	0.0442	-0.66%
USDCHF	0.90590	0.0046	-0.51%
USDCAD	1.30927	0.0097	-0.74%
USDMXN	21.0368	0.1583	-0.75%
USDINR	73.3800	0.0600	-0.08%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.893	0.1739	-0.19%
BTCUSD	12,239.46	318	2.67%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,456	147	0.52%
S&P 500	3,468	25	0.72%
NASDAQ 100	11,745	67	0.58%
NIKKEI 225	23,657	90	0.38%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,313	15	-0.44%
SENSEX	40,901	356	0.88%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.4500	0.01	-0.02%
Brent	42.8700	0.29	-0.67%
Natural gas	2.9320	0.02	0.65%
Gasoline	1.1805	0.02	1.90%
Heating oil	1.1690	0.02	1.51%
Gold	1,918.10	11.71	0.61%
Silver	25.041	0.40	1.60%
Copper	3.1615	0.08	2.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.7500	16.75	1.59%
Wheat	634.7500	8.25	1.32%
Cotton	71.11	0.09	0.13%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	واقعی	Chg	%Chg
US	0.83	0.034	0.03%
UK	0.19	0.020	0.02%
Japan	0.04	0.010	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.009	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]