ERNCNY - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CNYJPY	17.0078		-0.0016	-0.01%	9.43%	2021-09-16
ERNJPY	7.3153		0.0273	0.38%	3.39%	2021-09-16
ERNCNY	0.4285		-0.0007	-0.16%	-6.09%	2021-09-15
ERNCHF	0.0618		0.0005	0.85%	1.73%	2021-09-16
ERNCAD	0.0845		0.0004	0.44%	-5.45%	2021-09-16
ERNINR	4.8979		-0.0115	-0.23%	0.13%	2021-09-15
CNYAUD	0.2126		0.0005	0.26%	5.97%	2021-09-16
CNYCAD	0.1966		0.0002	0.09%	2.49%	2021-09-16
CNYCHF	0.1438		0.0007	0.51%	9.67%	2021-09-16
CNYEUR	0.1317		0.0001	0.07%	7.68%	2021-09-16
CNYGBP	0.1124		0.00004	0.04%	2.75%	2021-09-16
CNYNZD	0.2193		0.0010	0.46%	0.68%	2021-09-16
CNYSGD	0.2085		-0.0001	-0.05%	5.68%	2021-09-16
CNYUSD	0.1551		0.0001	0.09%	8.37%	2021-09-17
ERNAUD	0.0914		0.0006	0.64%	-1.83%	2021-09-16
ERNEUR	0.0567		0.0003	0.44%	-2.88%	2021-09-16
ERNGBP	0.0483		0.0002	0.41%	-5.36%	2021-09-16
ERNNZD	0.0943		0.0008	0.84%	-6.19%	2021-09-16
ERNUSD	0.0667		0	0%	0%	2021-09-16

	واقعی	Chg	%Chg
EURUSD	1.17760	0.0012	0.10%
GBPUSD	1.37945	0.0003	-0.02%
AUDUSD	0.73132	0.0022	0.31%
BTCUSD	48,118.82	358	0.75%
NZDUSD	0.70828	0.0012	0.16%
USDJPY	109.87	0.1640	0.15%
USDCNY	6.44753	0.0063	-0.10%
USDCHF	0.92662	0.0008	-0.09%
USDCAD	1.26498	0.0033	-0.26%
USDMXN	19.9241	0.0154	-0.08%
USDINR	73.4850	0.0850	-0.12%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5044	0.3135	0.43%
DXY	92.818	0.1138	-0.12%
[+]

	واقعی	Chg	%Chg
US30	34,703	47	-0.13%
US500	4,471.02	2	-0.06%
USNDX	15,524	8	0.05%
JP225	30,517	194	0.64%
GB100	7,090	62	0.89%
DE30	15,778	126	0.81%
FR40	6,683	61	0.91%
IT40	25,977	215	0.83%
ES35	8,804	70	0.80%
AU200	7,391	69	-0.93%
SHANGHAI	3,613	6	0.17%
SENSEX	59,151	9	0.02%
MOEX	4,038	7	-0.18%
CATSX	20,604	90	-0.43%
[+]

	واقعی	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.3400	0.27	-0.37%
Brent	75.4600	0.21	-0.28%
Natural gas	5.2650	0.07	-1.27%
Gasoline	2.1750	0.01	-0.28%
Heating oil	2.2063	0.00	-0.21%
Gold	1,762.57	9.18	0.52%
Silver	22.940	0.01	0.04%
Copper	4.2870	0.01	0.20%
Soybeans	1,285.7500	10.25	-0.79%
Wheat	714.5000	1.50	0.21%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	واقعی	Chg	%Chg
US	1.3344	0.002	0.00%
UK	0.8230	0.044	0.04%
Japan	0.0440	0.003	0.00%
Australia	1.3080	0.045	0.05%
Germany	-0.2930	0.012	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1780	0.009	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.7050	0.010	0.01%
France	0.0370	0.011	0.01%
South Africa	8.9250	0.010	0.01%
Belgium	0.0160	0.079	0.08%
Norway	1.4060	0.028	0.03%
[+]