ERNGBP ERNGBP | قیمت سهام

Name: ERNGBP ERNGBP | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ERNGBP,ERNGBP,قیمت,سهام,8/4/2020.

نمودار
Quotes

نرخ ارز

0.0512

تغییر روزانه:

0.0002 0.42%

سالیانه:

-6.76%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
GBPEUR	1.1100	-0.0020	-0.18%	2.65%	2020-08-04
GBPAUD	1.8263	-0.0114	-0.62%	1.62%	2020-08-04
GBPCAD	1.7440	-0.0078	-0.45%	8.59%	2020-08-04
GBPCHF	1.1958	-0.0042	-0.35%	1.19%	2020-08-04
GBPJPY	138.2550	-0.4116	-0.30%	7.49%	2020-08-04
GBPNZD	1.9751	-0.0026	-0.13%	6.62%	2020-08-04
GBPBRL	6.9568	-0.0014	-0.02%	44.05%	2020-08-04
GBPCNY	9.1146	-0.0159	-0.17%	5.10%	2020-08-04
GBPINR	97.8880	-0.4188	-0.43%	13.87%	2020-08-04
ERNEUR	0.0567	-0.00001	-0.01%	-4.75%	2020-08-04
ERNUSD	0.0667	0	0%	0%	2020-08-04
ERNAUD	0.0934	-0.0003	-0.27%	-5.31%	2020-08-04
ERNCAD	0.0894	0.0001	0.10%	1.50%	2020-08-04
ERNCHF	0.0610	-0.0002	-0.28%	-5.98%	2020-08-04
ERNGBP	0.0512	0.0002	0.42%	-6.76%	2020-08-04
ERNJPY	7.0751	0.0055	0.08%	0.18%	2020-08-04
ERNNZD	0.1009	0.0001	0.07%	-1.22%	2020-08-04
GBPUSD	1.3061	-0.0016	-0.12%	7.58%	2020-08-04
ERNBRL	0.3565	0.0017	0.48%	34.42%	2020-08-04
ERNCNY	0.4659	0.0003	0.07%	-1.55%	2020-08-04

	واقعی	Chg	%Chg
EURUSD	1.17686	0.0010	0.08%
GBPUSD	1.30611	0.0015	-0.12%
AUDUSD	0.71528	0.0038	0.53%
NZDUSD	0.66131	0.0002	0.03%
USDJPY	105.85	0.1970	-0.19%
USDCNY	6.97870	0.0042	-0.06%
USDCHF	0.91558	0.0021	-0.23%
USDCAD	1.33501	0.0047	-0.35%
USDMXN	22.7474	0.1048	0.46%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.3260	0.0047	0.09%
USDRUB	73.4957	0.3960	0.54%
DXY	93.460	0.0818	-0.09%
BTCUSD	11,199.38	37	-0.33%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,766	102	0.38%
S&P 500	3,303	8	0.25%
NASDAQ 100	11,070	15	0.13%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,037	4	0.06%
DAX	12,608	39	-0.31%
CAC 40	4,895	19	0.39%
FTSE MIB	19,662	287	1.48%
IBEX 35	7,012	33	0.48%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,690	750	2.03%
MOEX	2,939	9	0.30%
TSX	16,326	157	0.97%
[+]

	واقعی	Chg	%Chg
Apple	439.00	3.31	0.76%
Tesla	1,477.41	6.58	-0.44%
Microsoft	210.89	5.65	-2.61%
Amazon	3,118.50	6.61	0.21%
Alphabet	1,474.78	39.89	-2.63%
Facebook	250.24	1.68	-0.67%
Alibaba	260.65	13.64	5.52%
Visa	192.07	1.41	0.74%
JPMorgan Chase	95.43	0.65	-0.68%
Intel	48.70	0.40	0.83%
Johnson & Johnson	146.90	0.43	-0.29%
Procter & Gamble	132.87	1.59	1.21%
Exxon Mobil	43.30	1.06	2.51%
3M	150.49	0.08	0.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.6000	0.59	1.44%
Brent	44.4100	0.26	0.59%
Natural gas	2.1530	0.01	0.42%
Gasoline	1.2077	0.00	0.32%
Heating oil	1.2557	0.02	1.82%
Gold	1,994.23	20.48	1.04%
Silver	25.360	1.14	4.71%
Copper	2.8880	0.02	-0.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.7500	13.25	-1.48%
Wheat	510.7500	9.50	-1.83%
Lumber	593.40	2.80	-0.47%
Coffee	120.00	2.10	1.78%
Orange Juice	118.85	4.05	-3.30%
[+]

	واقعی	Chg	%Chg
US	0.52	0.038	-0.04%
UK	0.07	0.031	-0.02%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.028	-0.03%
Belgium	-0.26	0.033	-0.03%
Netherlands	-0.42	0.034	0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.024	-0.03%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.005	-0.02%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]