قیمت روز %روز %سال تاریخ
GBPUSD 1.26864 -0.00410 -0.32% 3.34% 2024-03-19
GBPEUR 1.16953 -0.00080 -0.07% 2.16% 2024-03-19
GBPAUD 1.94784 0.00760 0.39% 6.60% 2024-03-19
GBPNZD 2.09824 0.00660 0.32% 6.76% 2024-03-19
GBPJPY 190.766 0.956 0.50% 18.34% 2024-03-19
GBPCNY 9.14641 -0.01470 -0.16% 8.53% 2024-03-19
GBPCHF 1.12609 -0.00370 -0.33% -1.25% 2024-03-19
GBPCAD 1.72200 -0.00050 -0.03% 2.65% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
ERNJPY 9.94227 0.00760 0.08% 11.53% 2024-03-18
ERNCNY 0.48040 0.00004 0.01% 4.52% 2024-03-18
ERNCHF 0.0591360 0.0002360 0.40% -4.53% 2024-03-18
ERNCAD 0.0902193 -0.0000540 -0.06% -1.35% 2024-03-18
ERNBRL 0.33302 0.00003 0.01% -4.46% 2024-03-18
ERNAUD 0.1016586 0.0000325 0.03% 1.47% 2024-03-18
ERNEUR 0.0613151 0.0000800 0.13% -2.46% 2024-03-18
ERNGBP 0.0523957 0.0000629 0.12% -4.85% 2024-03-18
ERNNZD 0.10958 -0.00006 -0.06% 1.83% 2024-03-18
ERNUSD 0.0666667 0 0% 0% 2024-03-18