ERNILS - قیمت سهام

نرخ ارز

0.2136

تغییر روزانه:

-0.0001 -0.05%

سالیانه:

-6.26%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
ERNJPY	7.3317		0.0179	0.24%	3.62%	2021-09-17
ILSJPY	34.2655		0.0482	0.14%	10.46%	2021-09-17
ERNCNY	0.4285		-0.0007	-0.16%	-6.09%	2021-09-15
ILSCNY	2.0142		0.0012	0.06%	2.04%	2021-09-17
ERNCHF	0.0618		-0.00002	-0.04%	1.70%	2021-09-17
ILSCHF	0.2889		-0.0004	-0.14%	7.72%	2021-09-17
ERNCAD	0.0843		-0.0003	-0.32%	-5.73%	2021-09-17
ILSCAD	0.3939		-0.0017	-0.42%	-0.58%	2021-09-17
ERNBRL	0.3493		0	0%	-0.58%	2021-09-15
ILSBRL	1.6514		0.0129	0.78%	7.79%	2021-09-17
ERNAUD	0.0911		-0.0003	-0.37%	-2.18%	2021-09-17
ERNEUR	0.0566		-0.0001	-0.11%	-2.97%	2021-09-17
ERNGBP	0.0483		0.000005	0.01%	-5.40%	2021-09-17
ERNILS	0.2136		-0.0001	-0.05%	-6.26%	2021-09-17
ERNNZD	0.0942		-0.0001	-0.13%	-6.36%	2021-09-17
ERNUSD	0.0667		0	0%	0%	2021-09-17
ILSAUD	0.4259		-0.0019	-0.45%	3.20%	2021-09-17
ILSEUR	0.2646		-0.0005	-0.20%	6.19%	2021-09-17
ILSGBP	0.2258		-0.0002	-0.09%	0.30%	2021-09-17
ILSNZD	0.4401		-0.0010	-0.23%	-0.87%	2021-09-17
ILSUSD	0.3116		-0.0003	-0.10%	6.25%	2021-09-17

	واقعی	Chg	%Chg
EURUSD	1.17529	0.0012	-0.10%
GBPUSD	1.37829	0.0015	-0.11%
AUDUSD	0.72968	0.0006	0.08%
BTCUSD	47,392.80	368	-0.77%
NZDUSD	0.70574	0.0014	-0.20%
USDJPY	109.99	0.2820	0.26%
USDCNY	6.46120	0.0074	0.11%
USDCHF	0.92934	0.0019	0.20%
USDCAD	1.26803	0.0002	-0.02%
USDMXN	19.9384	0.0011	-0.01%
USDINR	73.5280	0.0420	-0.06%
USDBRL	5.3280	0.0745	1.42%
USDRUB	72.6701	0.4792	0.66%
DXY	92.992	0.0598	0.06%
[+]

	واقعی	Chg	%Chg
US30	34,587	165	-0.47%
US500	4,453.52	20	-0.45%
USNDX	15,421	95	-0.61%
JP225	30,517	194	0.64%
GB100	7,019	9	-0.12%
DE30	15,599	53	-0.34%
FR40	6,639	16	0.24%
IT40	25,624	340	-1.31%
ES35	8,830	96	1.10%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,023	22	-0.55%
CATSX	20,550	144	-0.69%
[+]

	واقعی	Chg	%Chg
Apple	148.45	0.30	-0.20%
Tesla	757.42	0.43	0.06%
Microsoft	304.33	0.89	-0.29%
Amazon	3,485.00	3.24	-0.09%
Facebook	371.18	1.64	-0.44%
Alibaba	159.34	3.11	1.99%
Visa	222.77	1.51	-0.67%
JPMorgan Chase	158.26	0.19	0.12%
Intel	54.42	0.39	-0.71%
Johnson & Johnson	164.37	0.85	-0.51%
Procter & Gamble	145.12	1.03	0.71%
Exxon Mobil	55.90	0.09	0.16%
3M	179.89	2.77	-1.52%
Goldman Sachs	397.27	0.59	0.15%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.8500	0.76	-1.05%
Brent	75.1600	0.51	-0.67%
Natural gas	5.2200	0.12	-2.16%
Gasoline	2.1686	0.01	-0.58%
Heating oil	2.2073	0.00	-0.17%
Gold	1,750.90	2.49	-0.14%
Silver	22.555	0.38	-1.64%
Copper	4.2975	0.02	0.44%
Soybeans	1,281.2500	14.75	-1.14%
Wheat	712.0000	1.00	-0.14%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	واقعی	Chg	%Chg
US	1.3736	0.038	0.04%
UK	0.8520	0.033	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3380	0.075	0.08%
Germany	-0.2710	0.034	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2930	0.057	0.06%
Italy	0.7400	0.045	0.04%
France	0.0590	0.033	0.03%
South Africa	8.9950	0.080	0.08%
Netherlands	-0.1610	0.192	0.19%
Spain	0.3720	0.028	0.03%
[+]