ERNKZT - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
ERNJPY	7.2938		0.0059	0.08%	3.09%	2021-09-16
KZTJPY	0.2573		0.0006	0.22%	3.33%	2021-09-16
ERNCNY	0.4285		-0.0007	-0.16%	-6.09%	2021-09-15
KZTCNY	0.0152		0.0001	0.51%	-4.55%	2021-09-16
ERNCHF	0.0616		0.0003	0.49%	1.37%	2021-09-16
KZTCHF	0.0022		0.00001	0.63%	-4.18%	2021-09-16
ERNCAD	0.0843		0.0001	0.12%	-5.75%	2021-09-16
KZTCAD	0.0030		0.00001	0.26%	-9.44%	2021-09-16
ERNBRL	0.3493		0	0%	-0.58%	2021-09-15
KZTBRL	0.0123		-0.00004	-0.29%	-0.66%	2021-09-15
ERNAUD	0.0911		0.0003	0.31%	-2.15%	2021-09-16
ERNEUR	0.0566		0.0002	0.40%	-2.93%	2021-09-16
ERNGBP	0.0482		0.0001	0.20%	-5.55%	2021-09-16
ERNKZT	28.3920		-0.0133	-0.05%	-0.27%	2021-09-15
ERNNZD	0.0937		0.0002	0.22%	-6.77%	2021-09-16
ERNUSD	0.0667		0	0%	0%	2021-09-16
KZTAUD	0.0032		0.00001	0.45%	-0.55%	2021-09-16
KZTEUR	0.0020		0.00001	0.54%	-1.22%	2021-09-16
KZTGBP	0.0017		0.00001	0.34%	-4.57%	2021-09-16
KZTNZD	0.0033		0.00001	0.36%	-6.36%	2021-09-16
KZTUSD	0.0024		0.000003	0.14%	-1.33%	2021-09-16

	واقعی	Chg	%Chg
EURUSD	1.17686	0.0051	-0.43%
GBPUSD	1.37910	0.0055	-0.40%
AUDUSD	0.72937	0.0045	-0.61%
BTCUSD	47,162.52	988	-2.05%
NZDUSD	0.70735	0.0054	-0.76%
USDJPY	109.74	0.4170	0.38%
USDCNY	6.45422	0.0273	0.42%
USDCHF	0.92765	0.0080	0.87%
USDCAD	1.26820	0.0058	0.46%
USDMXN	19.9370	0.0808	0.41%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2570	0.0351	0.67%
USDRUB	72.5130	0.3455	0.48%
DXY	92.867	0.3187	0.34%
[+]

	واقعی	Chg	%Chg
US30	34,737	78	-0.22%
US500	4,471.27	9	-0.20%
USNDX	15,508	6	0.04%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	26,038	276	1.07%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	واقعی	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.5700	0.04	-0.06%
Brent	75.6000	0.14	0.19%
Natural gas	5.2680	0.19	-3.48%
Gasoline	2.1813	0.03	-1.15%
Heating oil	2.2109	0.01	0.25%
Gold	1,753.27	39.32	-2.19%
Silver	22.892	0.93	-3.89%
Copper	4.2785	0.13	-2.84%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	واقعی	Chg	%Chg
US	1.3412	0.037	0.04%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.3010	0.091	0.09%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]