KZTCHF - قیمت سهام

نمودار
Quotes

نرخ ارز

0.00213

تغییر روزانه:

-0.00001 -0.49%

سالیانه:

-16.91%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CHFEUR	0.9244		0.0003	0.03%	1.50%	2020-11-30
CHFUSD	1.1066		0.0010	0.09%	9.70%	2020-11-30
CHFAUD	1.4948		-0.0024	-0.16%	1.00%	2020-11-30
CHFCAD	1.4372		-0.0004	-0.03%	7.07%	2020-11-30
CHFGBP	0.8303		-0.0002	-0.03%	6.51%	2020-11-30
CHFJPY	114.9410		-0.0900	-0.08%	4.56%	2020-11-30
CHFNZD	1.5713		-0.0032	-0.20%	1.18%	2020-11-30
CHFBRL	5.9081		0.0215	0.37%	38.70%	2020-11-27
CHFCNY	7.2688		0.0303	0.42%	2.31%	2020-11-30
CHFINR	81.8015		0.0615	0.08%	13.24%	2020-11-30
KZTEUR	0.0020		-0.00001	-0.69%	-15.67%	2020-11-27
KZTUSD	0.0024		-0.00001	-0.26%	-8.92%	2020-11-27
KZTAUD	0.0032		-0.00002	-0.66%	-15.96%	2020-11-27
KZTCAD	0.0031		-0.00001	-0.47%	-11.06%	2020-11-27
KZTCHF	0.0021		-0.00001	-0.49%	-16.91%	2020-11-27
KZTGBP	0.0018		0.000001	0.04%	-11.47%	2020-11-27
KZTJPY	0.2453		-0.0010	-0.42%	-13.02%	2020-11-27
KZTNZD	0.0034		-0.00002	-0.52%	-15.76%	2020-11-27
KZTBRL	0.0126		-0.00002	-0.12%	15.25%	2020-11-27
KZTCNY	0.0155		-0.00003	-0.19%	-14.99%	2020-11-27

	واقعی	Chg	%Chg
EURUSD	1.19715	0.0009	0.08%
GBPUSD	1.33302	0.0019	0.14%
AUDUSD	0.73979	0.0011	0.15%
NZDUSD	0.70398	0.0018	0.25%
USDJPY	103.86	0.2250	-0.22%
USDCNY	6.57025	0.0032	-0.05%
USDCHF	0.90362	0.0009	-0.10%
USDCAD	1.29920	0.0002	-0.02%
USDMXN	20.0456	0.0176	0.09%
USDINR	73.9330	0.0000	0.00%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.8539	0.1848	0.24%
DXY	91.696	0.0937	-0.10%
USDKRW	1,101.81	1.0891	-0.10%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,801	109	-0.37%
S&P 500	3,632	6	-0.17%
NASDAQ 100	12,269	11	0.09%
NIKKEI 225	26,606	39	-0.15%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,561	40	-0.60%
SHANGHAI	3,408	0	0.00%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,397	45	0.26%
[+]

	واقعی	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	واقعی	Chg	%Chg
Crude Oil	45.0400	0.49	-1.08%
Brent	47.4900	0.69	-1.43%
Natural gas	2.8850	0.04	1.30%
Gasoline	1.2656	0.02	-1.28%
Heating oil	1.3629	0.02	-1.27%
Gold	1,783.05	5.08	-0.28%
Silver	22.486	0.21	-0.92%
Copper	3.4090	0.01	0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,198.0000	5.50	0.46%
Wheat	597.0000	0.50	0.08%
Lean Hogs	65.8500	0.23	-0.34%
Orange Juice	128.80	1.45	1.14%
Live Cattle	110.5500	0.83	-0.74%
[+]

	واقعی	Chg	%Chg
US	0.84	0.000	0.00%
UK	0.29	0.005	0.01%
Japan	0.03	0.000	0.00%
Germany	-0.59	0.001	0.00%
Belgium	-0.39	0.003	0.00%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.024	0.02%
Switzerland	-0.52	0.007	-0.01%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
India	5.91	0.039	0.04%
Norway	0.85	0.002	0.00%
[+]