شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
KZTJPY 0.27610 0.00052 -0.19% -0.14% -7.88% -7.95% -20.82% 2025-04-24
KZTCNY 0.0141177 0.0000715 0.51% -0.22% -2.28% 0.94% -13.69% 2025-04-24
KZTCHF 0.00159919 0.00000362 -0.23% 0.55% -8.96% -7.54% -22.16% 2025-04-24
KZTCAD 0.00268393 0.00000723 0.27% -0.38% -5.74% -2.07% -12.81% 2025-04-24
KZTMXN 0.0379133 0.0000526 0.14% -2.31% -4.84% -4.61% -0.82% 2025-04-24
KZTINR 0.16431 0.00041 0.25% -1.15% -3.39% 0.72% -12.16% 2025-04-22
KZTBRL 0.0111089 0.0000664 -0.59% -1.78% -3.11% -5.77% -4.14% 2025-04-22
KZTRUB 0.15744 0.00156 1.00% -0.91% -6.29% -27.23% -24.91% 2025-04-22
KZTKRW 2.74569 0.00776 0.28% 0.06% -5.92% -2.56% -11.14% 2025-04-22
KZTIDR 32.5075 0.1288 0.40% 0.25% -1.38% 4.83% -10.85% 2025-04-22
KZTTRY 0.0737747 0.0003141 0.43% 0.43% -2.24% 9.53% 1.00% 2025-04-22
KZTSAR 0.00723340 0.00001275 0.18% -0.23% -3.04% 1.02% -14.03% 2025-04-22
KZTSEK 0.0183485 0.0000166 0.09% -2.84% -8.66% -13.00% -24.84% 2025-04-22
KZTNGN 3.09252 0.00427 0.14% -0.27% 2.17% 5.07% 11.76% 2025-04-22
KZTPLN 0.00720755 0.00007273 1.02% -1.11% -6.27% -8.46% -20.67% 2025-04-22
KZTARS 2.09312 0.07062 -3.26% -9.42% -1.49% 6.51% 6.98% 2025-04-22
KZTNOK 0.0201423 0.0001509 -0.74% -1.89% -3.73% -7.18% -18.03% 2025-04-24
KZTTWD 0.0626926 0.0002322 0.37% 0.26% -4.56% 0.26% -14.25% 2025-04-22
KZTIRR 80.8314 0.1708 0.21% -0.30% -3.03% 0.96% -14.21% 2025-04-21
KZTAED 0.00708280 0.00001391 0.20% -0.18% -3.04% 1.16% -14.03% 2025-04-22
KZTCOP 8.26394 0.02491 0.30% -0.73% 0.24% -1.60% -5.82% 2025-04-22
KZTCRC 0.96943 0.00969 1.01% -0.63% -2.44% 0.38% -13.74% 2025-04-22
KZTCUC 0.0461894 0.0000976 0.21% -0.30% -3.03% 0.96% -14.08% 2025-04-21
KZTCVE 0.18589 0.00054 0.29% -1.46% -8.75% -8.59% -20.22% 2025-04-22
KZTCZK 0.0421522 0.0003227 0.77% -1.30% -8.17% -9.10% -20.76% 2025-04-22
KZTDAI 0.002 0.000 0.45% 0.30% -2.85% 1.61% -14.06% 2025-04-24
KZTDJF 0.34333 0.00153 0.45% 0.07% -2.97% 1.41% -13.88% 2025-04-22
KZTDKK 0.0125425 0.0000638 0.51% -1.31% -8.69% -8.60% -20.16% 2025-04-22
KZTDOP 0.11519 0.00058 0.51% -2.11% -8.01% -0.76% -13.55% 2025-04-22
KZTDOT 0.000 0.000 2.36% -11.63% 9.27% 67.96% 55.75% 2025-04-24
KZTDZD 0.25453 0.00207 0.82% -0.11% -4.00% -1.33% -15.69% 2025-04-22
KZTEGP 0.0983565 0.0011475 1.18% -0.07% -2.42% 1.59% -8.93% 2025-04-22
KZTERN 0.0289244 0.0000560 0.19% -0.18% -3.04% 1.16% -14.04% 2025-04-22
KZTETB 0.25726 0.00528 2.10% 2.51% -1.85% 5.77% 100.74% 2025-04-22
KZTETH 0.000001105214 0.000000031582 2.94% -9.13% 11.28% 93.11% 57.96% 2025-04-24
KZTEUR 0.00170294 0.00000104 -0.06% -0.48% -7.51% -7.46% -19.12% 2025-04-24
KZTFJD 0.00434309 0.00007962 1.87% -0.72% -5.20% -2.22% -15.76% 2025-04-22
KZTGBP 0.00145510 0.00000015 0.01% -0.29% -5.44% -4.44% -19.57% 2025-04-24
KZTGEL 0.00529701 0.00001026 0.19% 0.73% -4.09% -1.29% -11.79% 2025-04-22
KZTGHS 0.0297873 0.0000336 0.11% -0.68% -3.40% 6.30% -1.57% 2025-04-22
KZTGMD 0.14019 0.00027 0.19% 0.30% -2.55% 1.93% -8.00% 2025-04-22
KZTGNF 16.6946 0.1126 0.68% 0.34% -2.86% 1.81% -13.11% 2025-04-22
KZTGTQ 0.0148534 0.0000478 0.32% -0.12% -3.01% 1.13% -14.96% 2025-04-22
KZTGYD 0.40436 0.00078 0.19% -0.04% -2.99% 1.40% -13.71% 2025-04-22
KZTHKD 0.0150240 0.0000605 0.40% 0.31% -2.82% 1.48% -14.89% 2025-04-24
KZTHNL 0.0499865 0.0006237 1.26% 0.88% -1.69% 3.59% -9.86% 2025-04-22
KZTHTG 0.25221 0.00124 0.50% 0.04% -3.18% 1.62% -15.28% 2025-04-22
KZTHUF 0.68656 0.00555 0.81% -1.65% -6.60% -9.32% -17.24% 2025-04-22
KZTAFN 0.13833 0.00045 0.33% -1.15% -1.56% 3.15% -14.58% 2025-04-22
KZTALG 0.009 0.000 -5.09% -13.53% -16.11% 56.37% -23.69% 2025-04-23
KZTALL 0.16574 0.00041 -0.25% -1.98% -8.42% -8.29% -22.06% 2025-04-22
KZTAMD 0.75302 0.00146 0.19% -0.03% -3.12% -0.13% -14.50% 2025-04-22
KZTAOA 1.77152 0.00123 -0.07% 0.55% -2.33% 0.73% -6.48% 2025-04-22
KZTBSD 0.00192456 0.00000407 0.21% -0.30% -3.03% 0.96% -14.09% 2025-04-21
KZTBWP 0.0263420 0.0000142 0.05% -1.14% -2.79% -1.06% -15.04% 2025-04-22
KZTBYR 0.00630513 0.00001933 0.31% -0.07% -3.06% 1.27% -14.17% 2025-04-22
KZTATM 0.000 0.000 0.22% -8.28% 6.95% 43.98% 71.83% 2025-04-24
KZTAUD 0.00303418 0.00000184 0.06% -0.28% -4.10% -1.48% -12.63% 2025-04-24
KZTAVX 0.000 0.000 1.86% -13.08% -12.36% 64.29% 49.78% 2025-04-24
KZTAZN 0.00327809 0.00000635 0.19% 0.11% -3.22% 1.46% -14.04% 2025-04-22
KZTBCH 0.000 0.000 3.37% -7.32% -8.47% 27.57% 25.88% 2025-04-24
KZTBDT 0.23428 0.00141 0.61% 0.23% -2.98% 3.28% -4.92% 2025-04-22
KZTBGN 0.00328793 0.00002443 -0.74% -1.20% -8.70% -8.71% -20.15% 2025-04-22
KZTBHD 0.000726773 0.000001330 0.18% -0.18% -3.05% 1.10% -14.05% 2025-04-22
KZTBIF 5.73344 0.09055 1.60% 1.26% -2.67% 1.71% -11.10% 2025-04-22
KZTBNB 0.000 0.000 2.78% -2.66% 1.24% 18.67% -12.90% 2025-04-24
KZTBND 0.00252278 0.00001085 0.43% -0.71% -5.15% -3.06% -17.54% 2025-04-22
KZTBOB 0.0133237 0.0001213 0.92% 0.69% -2.99% 0.79% -14.43% 2025-04-22
KZTISK 0.24345 0.00097 0.40% -1.35% -8.22% -8.11% -23.07% 2025-04-22
KZTJMD 0.30561 0.00305 1.01% 0.57% -1.76% 3.63% -12.58% 2025-04-22
KZTJOD 0.00136451 0.00000480 0.35% -0.38% -3.27% 0.91% -14.18% 2025-04-21
KZTKES 0.25020 0.00106 0.43% 0.09% -2.68% 1.86% -16.77% 2025-04-22
KZTKGS 0.16752 0.00037 -0.22% -0.84% -2.83% 1.02% -16.00% 2025-04-22
KZTKHR 7.72005 0.03336 0.43% 0.03% -3.02% 0.82% -15.48% 2025-04-22
KZTKMF 0.82903 0.00553 0.67% -1.21% -8.30% -8.24% -20.03% 2025-04-22
KZTILS 0.00713383 0.00003367 -0.47% 0.27% -2.47% 2.88% -15.46% 2025-04-22
KZTIQD 2.52593 0.00668 0.27% -0.11% -3.15% 1.23% -14.04% 2025-04-22
KZTCDF 5.58507 0.00508 0.09% -0.41% -1.70% 2.57% -10.40% 2025-04-21
KZTCLP 1.83566 0.01548 -0.84% -1.68% -0.56% -3.16% -14.10% 2025-04-22
KZTKYD 0.00159979 0.00000338 0.21% -0.30% -3.03% 0.96% -13.96% 2025-04-21
KZTLAK 41.6358 0.2309 0.56% 0.05% -3.24% 0.64% -13.00% 2025-04-22
KZTLBP 172.75613 0.50824 0.30% -0.08% -3.00% 1.26% -14.00% 2025-04-22
KZTLKR 0.57826 0.00238 0.41% 0.42% -2.08% 3.47% -14.27% 2025-04-22
KZTLNK 0.000 0.000 3.56% -14.90% -2.73% 40.30% -9.39% 2025-04-24
KZTLRD 0.38491 0.00081 0.21% -0.30% -3.03% 9.44% -11.66% 2025-04-21
KZTLSL 0.0359430 0.0000763 -0.21% -1.44% -0.57% 0.13% -16.42% 2025-04-22
KZTLTC 0.0000237484 0.0000007678 3.34% -7.16% 8.98% 27.96% -10.16% 2025-04-24
KZTLUN 32.03 6.57 -17.02% -18.30% -5.72% 84.83% 71.79% 2025-04-09
KZTLYD 0.0104797 0.0000299 -0.28% -2.08% 9.58% 12.11% -4.17% 2025-04-22
KZTMAD 0.0177729 0.0000450 0.25% -1.00% -6.81% -7.84% -21.96% 2025-04-22
KZTMDL 0.0329817 0.0001295 0.39% -0.16% -8.01% -5.36% -17.70% 2025-04-22
KZTMGA 8.57252 0.15213 -1.74% -1.25% -7.74% -4.16% -13.29% 2025-04-22
KZTMKD 0.10345 0.00025 -0.24% -1.00% -8.21% -7.91% -20.17% 2025-04-22
KZTMMK 4.02093 0.01730 0.43% -0.51% -3.24% 0.75% -14.53% 2025-04-18
KZTMNT 6.88785 0.01526 0.22% 0.89% -0.33% 5.65% -9.58% 2025-04-22
KZTMOP 0.0154059 0.0000114 0.07% -0.24% -3.32% 0.97% -14.98% 2025-04-22
KZTMTC 0.008 0.001 -6.41% -25.08% -14.08% 90.08% 159.97% 2025-04-24
KZTMUR 0.08583 0.00038 0.44% -0.94% -4.91% -3.79% -17.78% 2025-04-22
KZTMVR 0.0298114 0.0000577 0.19% 0.08% -3.22% 1.42% -14.04% 2025-04-22
KZTMWK 3.34349 0.03898 1.18% 0.80% -2.98% 1.17% -14.39% 2025-04-22
KZTTZS 5.17746 0.03889 0.76% 1.52% -1.79% 12.00% -11.02% 2025-04-22
KZTUAH 0.0801870 0.0004141 0.52% 0.38% -3.42% 0.04% -10.17% 2025-04-22
KZTUGX 7.05749 0.02165 0.31% -0.53% -2.97% 0.81% -17.32% 2025-04-22
KZTUNI 0.000 0.000 4.71% -9.78% 12.73% 133.03% 18.93% 2025-04-24
KZTURY 0.08142 0.00018 0.22% -1.18% -3.05% -2.17% -5.87% 2025-04-22
KZTUSC 0.002 0.000 0.42% 0.29% -2.81% 1.59% -14.06% 2025-04-24
KZTUSD 0.00193645 0.00000818 0.42% 0.30% -2.81% 1.59% -14.06% 2025-04-24
KZTUST 0.002 0.000 0.42% 0.28% -2.82% 1.37% -14.06% 2025-04-24
KZTUZS 24.8917 0.0560 0.23% -0.50% -3.22% 1.23% -12.83% 2025-04-22
KZTVND 49.9601 0.1699 0.34% 0.15% -2.07% 2.86% -12.51% 2025-04-22
KZTXAF 1.10087 0.00838 -0.76% -1.40% -8.37% -9.80% -20.39% 2025-04-22
KZTXLM 0.007 0.000 0.96% -10.72% 3.93% 27.18% -61.86% 2025-04-24
KZTXMR 0.000 0.000 2.79% -2.82% -4.16% -12.15% -53.22% 2025-04-24
KZTXOF 1.09720 0.00000 0.00% -0.88% -8.68% -8.16% -20.47% 2025-04-23
KZTXPF 0.20180 0.00000 0.00% -0.34% -7.62% -7.87% -20.04% 2025-04-23
KZTXRP 0.00089898 0.00002843 3.27% -2.75% 10.15% -2.18% -78.23% 2025-04-24
KZTYER 0.47268 0.00088 0.19% -0.15% -3.22% -0.44% -15.70% 2025-04-22
KZTZAR 0.0358639 0.0001817 -0.50% -2.18% -1.11% -0.19% -16.71% 2025-04-22
KZTZIG 0.052 0.000 0.88% -0.52% -3.54% 5.12% 87.98% 2025-04-22
KZTZMW 0.055 0.000 -0.74% 0.38% -4.96% 2.84% -5.32% 2025-04-22
KZTADA 0.003 0.000 0.96% -11.18% 0.24% 24.35% -37.47% 2025-04-24
KZTNPR 0.26269 0.00056 0.22% -1.22% -4.26% 0.60% -12.28% 2025-04-22
KZTNZD 0.00323945 0.00000155 0.05% -1.04% -6.93% -4.95% -14.67% 2025-04-24
KZTOMR 0.000742392 0.000001418 0.19% -0.18% -3.02% 1.16% -14.04% 2025-04-22
KZTPAB 0.00192945 0.00000489 0.25% -0.12% -3.45% 1.22% -14.07% 2025-04-22
KZTPEN 0.00714625 0.00002673 0.38% -0.74% -0.80% -0.13% -13.81% 2025-04-22
KZTPGK 0.00797715 0.00040305 5.32% 5.01% -2.50% 3.02% -6.44% 2025-04-22
KZTPHP 0.10894 0.00003 0.03% -1.16% -4.49% -1.61% -15.72% 2025-04-22
KZTPKR 0.54124 0.00104 0.19% -0.12% -2.89% 2.00% -13.38% 2025-04-22
KZTPYG 15.4359 0.0471 0.31% 0.05% -2.87% 3.65% -7.22% 2025-04-22
KZTQAR 0.00702901 0.00002804 0.40% 0.19% -3.20% 1.18% -14.06% 2025-04-22
KZTRON 0.0083626 0.0000424 0.51% -1.29% -8.72% -8.70% -20.18% 2025-04-22
KZTRSD 0.19677 0.00128 -0.64% -1.34% -8.81% -8.65% -20.24% 2025-04-22
KZTMYR 0.00846809 0.00005874 0.70% -0.71% -3.93% -0.65% -20.99% 2025-04-22
KZTMZN 0.12320 0.00020 0.16% 0.80% -2.09% 1.13% -13.76% 2025-04-22
KZTNAD 0.0359430 0.0002303 -0.64% -1.44% -0.57% 0.13% -16.42% 2025-04-22
KZTNIO 0.0709609 0.0005221 0.74% 0.36% -2.98% 1.71% -14.28% 2025-04-22
KZTRWF 2.77802 0.08091 3.00% 2.58% -2.86% 6.43% -4.37% 2025-04-22
KZTSCR 0.0274141 0.0000069 0.03% -0.55% -3.41% 0.91% -11.83% 2025-04-22
KZTSDG 1.15798 0.00234 0.20% 0.10% -2.94% 1.45% -13.80% 2025-04-22
KZTTTD 0.0130962 0.0000894 0.69% 0.34% -3.03% 1.54% -13.95% 2025-04-22
KZTSGD 0.00254062 0.00000159 0.06% -0.29% -4.56% -2.41% -17.15% 2025-04-24
KZTSLL 43.5242 0.2467 0.57% -0.28% -4.90% -0.19% -13.77% 2025-04-21
KZTSOL 0.000 0.000 2.41% -14.10% -12.39% 30.31% -9.51% 2025-04-24
KZTSOS 1.10202 0.00887 0.81% 0.43% -2.62% 1.78% -13.51% 2025-04-22
KZTSRD 0.0710392 0.0000459 -0.06% 0.60% -1.35% 5.14% -7.51% 2025-04-22
KZTSSP 8.64516 0.01826 0.21% 0.64% -2.34% 16.80% 144.72% 2025-04-21
KZTSTD 0.0415815 0.0002048 0.50% -0.28% -7.34% -8.75% -20.44% 2025-04-22
KZTSVC 0.0168708 0.0000319 0.19% -0.19% -3.00% 1.15% -14.12% 2025-04-22
KZTSYP 25.02887 0.05288 0.21% -0.30% -3.03% 0.96% -14.06% 2025-04-21
KZTSZL 0.0359152 0.0001083 -0.30% -1.51% -0.56% 0.12% -16.48% 2025-04-22
KZTTHB 0.0642584 0.0006902 1.09% -1.00% -4.83% -1.81% -22.74% 2025-04-22
KZTTJS 0.0205351 0.0001348 0.66% -1.76% -5.43% -0.71% -16.47% 2025-04-22
KZTTMT 0.00674805 0.00001306 0.19% -0.04% -3.08% 1.30% -14.05% 2025-04-22
KZTTND 0.00570928 0.00003088 0.54% -0.83% -7.38% -6.07% -19.33% 2025-04-22