KZTCUC - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
KZTJPY	0.2577		0.0007	0.26%	-3.04%	2021-06-14
KZTCHF	0.0021		0.000001	0.03%	-9.84%	2021-06-15
KZTCAD	0.0029		0.00001	0.35%	-14.42%	2021-06-15
KZTSEK	0.0195		0.00001	0.05%	-14.56%	2021-06-15
KZTAUD	0.0030		0.00001	0.46%	-13.91%	2021-06-15
KZTEUR	0.0019		0.000002	0.11%	-10.98%	2021-06-15
KZTGBP	0.0017		0.00001	0.36%	-14.55%	2021-06-15
KZTNZD	0.0033		0.00001	0.30%	-13.32%	2021-06-15
KZTSGD	0.0031		0.000003	0.11%	-9.12%	2021-06-15
KZTUSD	0.0023		0.000002	0.11%	-4.81%	2021-06-15

	واقعی	Chg	%Chg
EURUSD	1.21264	0.0004	0.04%
GBPUSD	1.40803	0.0030	-0.21%
AUDUSD	0.76854	0.0029	-0.37%
BTCUSD	40,148.83	384	-0.95%
NZDUSD	0.71217	0.0025	-0.35%
USDJPY	110.06	0.0060	0.01%
USDCNY	6.40541	0.0023	-0.04%
USDCHF	0.89831	0.0010	-0.11%
USDCAD	1.21848	0.0045	0.37%
USDMXN	20.0292	0.0892	0.45%
USDINR	73.3400	0.1600	0.22%
USDBRL	5.0462	0.0139	-0.27%
USDRUB	72.1750	0.2010	0.28%
DXY	90.519	0.0027	0.00%
[+]

	واقعی	Chg	%Chg
US30	34,288	106	-0.31%
US500	4,247.50	8	-0.18%
USNDX	14,042	86	-0.61%
JP225	29,441	280	0.96%
GB100	7,183	36	0.51%
DE30	15,745	72	0.46%
FR40	6,651	35	0.52%
IT40	25,792	34	0.13%
ES35	9,243	38	-0.41%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,773	222	0.42%
MOEX	3,822	38	-0.98%
CATSX	20,231	74	0.37%
[+]

	واقعی	Chg	%Chg
Apple	129.64	0.84	-0.64%
Tesla	599.36	18.33	-2.97%
Microsoft	258.36	1.53	-0.59%
Amazon	3,383.13	0.74	-0.02%
Facebook	336.75	0.02	-0.01%
Alibaba	210.32	3.61	-1.69%
Visa	232.98	1.10	-0.47%
JPMorgan Chase	155.18	2.39	-1.52%
Intel	57.99	0.20	-0.34%
Johnson & Johnson	164.49	0.88	-0.53%
Procter & Gamble	134.65	0.26	-0.19%
Exxon Mobil	64.33	2.26	3.64%
3M	200.61	0.75	-0.37%
Goldman Sachs	371.30	1.62	-0.43%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.4000	1.52	2.14%
Brent	74.2700	1.41	1.94%
Natural gas	3.2120	0.14	-4.18%
Gasoline	2.1725	0.00	0.06%
Heating oil	2.1123	0.00	0.03%
Gold	1,859.72	6.28	-0.34%
Silver	27.688	0.15	-0.52%
Copper	4.3440	0.18	-4.04%
Soybeans	1,464.7500	7.50	-0.51%
Wheat	661.5000	13.00	-1.93%
Coal	117.00	1.00	-0.85%
Steel	4,850.00	50.00	-1.02%
Iron Ore	221.00	0.00	0.00%
Lumber	1,010.00	13.80	1.39%
[+]

	واقعی	Chg	%Chg
US	1.4889	0.012	-0.01%
UK	0.7640	0.022	0.02%
Japan	0.0500	0.011	0.01%
Germany	-0.2310	0.023	0.02%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
China	3.1300	0.042	-0.04%
Brazil	9.2350	0.000	0.04%
India	6.0400	0.036	0.04%
Norway	1.4910	0.072	0.07%
Sweden	0.3530	0.031	0.03%
Poland	1.7480	0.001	0.00%
Switzerland	-0.2080	0.018	0.02%
Russia	7.2300	0.040	0.04%
[+]