شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDKZT 447.780 1.600 -0.36% -0.47% -0.62% 0.07% 2024-03-28
EURKZT 483.177 3.322 -0.68% -1.10% -0.74% -0.42% 2024-03-28
GBPKZT 564.994 2.932 -0.52% -0.77% -0.66% 2.56% 2024-03-28
AUDKZT 290.516 3.064 -1.04% -1.93% -0.55% -4.47% 2024-03-28
NZDKZT 267.741 2.022 -0.75% -1.48% -2.38% -3.85% 2024-03-28
OMRKZT 1163.37 3.85 -0.33% -0.70% -0.40% -1.22% 2024-03-28
PABKZT 449.380 0.040 -0.01% -0.47% -0.14% -1.77% 2024-03-27
PENKZT 120.588 0.473 -0.39% -1.41% 1.37% -0.27% 2024-03-28
PGKKZT 118.994 0.011 -0.01% -0.71% -1.51% -8.31% 2024-03-27
PHPKZT 7.96662 0.02520 -0.32% -0.49% -0.31% -4.36% 2024-03-28
PKRKZT 1.61281 0.00576 -0.36% -0.34% 0.10% 0.69% 2024-03-28
PLNKZT 112.235 0.570 -0.51% -1.64% -0.61% 6.71% 2024-03-28
PYGKZT 0.0607324 0.0002170 -0.36% -1.08% -1.67% -3.88% 2024-03-28
QARKZT 122.848 0.439 -0.36% -0.47% -0.41% -0.64% 2024-03-28
RONKZT 97.3012 0.5795 -0.59% -1.60% -0.87% -2.05% 2024-03-28
RSDKZT 4.12815 0.02816 -0.68% -1.64% -0.82% -1.53% 2024-03-28
RUBKZT 4.85015 0.01088 -0.22% -0.55% -1.26% -18.09% 2024-03-28
RWFKZT 0.35053 0.00165 -0.47% -0.60% -1.18% -15.71% 2024-03-28
SARKZT 119.395 0.420 -0.35% -0.47% -0.42% -1.09% 2024-03-28
SCRKZT 31.7696 1.1904 -3.61% -4.90% -4.41% -7.08% 2024-03-28
SDGKZT 0.74780 0.00273 -0.36% -0.48% -0.41% -6.75% 2024-03-28
SEKKZT 41.8514 0.5106 -1.21% -3.42% -3.80% -4.43% 2024-03-28
SGDKZT 331.598 1.869 -0.56% -0.97% -0.97% -1.50% 2024-03-28
SLLKZT 0.0198113 0.0000018 -0.01% -0.47% -0.14% -9.91% 2024-03-27
SOLKZT 83439.3162 308.7257 0.37% 3.33% 46.92% 782.05% 2024-03-28
SOSKZT 0.78835 0.00282 -0.36% -0.47% -0.42% -1.74% 2024-03-28
SRDKZT 12.7722 0.2533 -1.94% -0.92% -0.65% -0.89% 2024-03-28
SSPKZT 0.28663 0.00102 -0.36% -0.46% -11.45% -47.25% 2024-03-28
STDKZT 19.7206 0.1402 -0.71% -1.68% -0.87% -1.74% 2024-03-28
SVCKZT 51.1760 0.1846 -0.36% -0.47% -0.43% -1.22% 2024-03-28
SYPKZT 0.03444 0.00012 -0.36% -0.47% -0.42% -80.92% 2024-03-28
SZLKZT 23.6483 0.1335 -0.56% -1.72% 1.36% -5.38% 2024-03-28
THBKZT 12.2881 0.0744 -0.60% -1.72% -1.65% -7.18% 2024-03-28
TJSKZT 41.0055 0.1465 -0.36% -0.28% -0.06% -2.03% 2024-03-28
TMTKZT 128.304 0.458 -0.36% -0.47% -0.42% -1.22% 2024-03-28
TNDKZT 143.161 0.880 -0.61% -1.75% -0.67% -2.41% 2024-03-28
TRYKZT 13.8530 0.0830 -0.60% -0.98% -3.98% -41.59% 2024-03-28
TTDKZT 66.2387 0.3431 -0.52% -0.61% -0.53% -1.38% 2024-03-28
TWDKZT 13.9971 0.0562 -0.40% -1.11% -1.44% -6.28% 2024-03-28
TZSKZT 0.17390 0.00199 -1.13% -1.55% -1.58% -10.42% 2024-03-28
UAHKZT 11.4522 0.0084 -0.07% -0.72% -2.77% -6.95% 2024-03-28
UGXKZT 0.11537 0.00026 -0.23% -0.67% 0.83% -3.92% 2024-03-28
UNIKZT 5716.8476 211.5741 3.84% 4.29% 12.52% 114.57% 2024-03-28
URYKZT 11.92490 0.05537 -0.46% 2.05% 3.82% 2.02% 2024-03-28
USCKZT 447.7934 1.5866 -0.35% -0.46% -0.62% 0.08% 2024-03-28
FJDKZT 197.131 0.108 -0.06% -0.95% -0.84% -3.56% 2024-03-27
USTKZT 447.9412 1.3040 -0.29% -0.42% -0.64% 0.08% 2024-03-28
UZSKZT 0.0354956 0.0002404 -0.67% -0.82% -1.49% -10.83% 2024-03-28
VNDKZT 0.0180629 0.0000682 -0.38% -0.53% -1.11% -6.44% 2024-03-28
XAFKZT 0.73657 0.00530 -0.72% -1.69% -0.88% -1.72% 2024-03-28
XLMKZT 61.4428 1.5899 2.66% 12.67% 11.50% 44.69% 2024-03-28
XMRKZT 61805.2174 322.0075 0.52% 2.17% -1.18% -11.16% 2024-03-28
XOFKZT 0.74648 0.00117 0.16% -0.55% 0.03% -1.12% 2024-03-27
XPFKZT 4.08973 0.00260 -0.06% -0.81% -0.31% -1.51% 2024-03-27
XRPKZT 278.839 3.459 1.26% 2.64% 6.16% 28.58% 2024-03-28
YERKZT 1.79946 0.00070 0.04% -0.47% -0.05% -1.68% 2024-03-27
ZARKZT 23.7530 0.0306 0.13% -0.58% 0.82% -4.94% 2024-03-27
ZMWKZT 17.9752 0.1933 1.09% 2.45% -7.62% -16.90% 2024-03-27
ADAKZT 292.6288 2.4866 0.86% 1.73% 3.09% 75.16% 2024-03-28
AEDKZT 122.100 0.267 -0.22% -0.33% -0.27% -1.09% 2024-03-28
AFNKZT 6.29864 0.01998 -0.32% -0.46% 1.94% 20.44% 2024-03-28
ALGKZT 120.4088 1.9394 -1.59% 6.84% 26.79% 31.90% 2024-03-28
ALLKZT 4.66071 0.02229 -0.48% -2.20% -1.10% 7.29% 2024-03-28
AMDKZT 1.13845 0.00295 -0.26% 0.91% 1.77% -2.73% 2024-03-28
AOAKZT 0.53127 0.00820 -1.52% -1.67% -0.70% -41.11% 2024-03-28
ARSKZT 0.52406 0.00066 -0.13% -0.99% -2.05% -76.24% 2024-03-27
ATMKZT 5633.7155 13.6879 -0.24% 6.70% 9.46% 10.73% 2024-03-28
AVXKZT 24575.9850 354.4030 1.46% -4.38% 36.12% 223.68% 2024-03-28
AZNKZT 264.218 0.903 -0.34% -0.45% -0.41% -1.20% 2024-03-28
BCHKZT 253824.3095 10,492.5262 4.31% 37.88% 89.63% 362.88% 2024-03-28
BDTKZT 4.08785 0.01607 -0.39% -0.50% -0.46% -2.92% 2024-03-28
BGNKZT 247.075 1.779 -0.71% -1.67% -0.87% -1.72% 2024-03-28
BHDKZT 1187.53 4.46 -0.37% -0.67% -0.63% -1.31% 2024-03-28
BIFKZT 0.15730 0.00073 -0.46% -0.51% -0.58% -28.50% 2024-03-28
BIHKZT 246.951 1.889 -0.76% -1.71% -0.91% -1.78% 2024-03-28
BNBKZT 264516.3850 6,841.8930 2.66% 5.73% 41.57% 87.09% 2024-03-28
BNDKZT 331.322 2.145 -0.64% -1.34% -0.83% -2.99% 2024-03-28
BOBKZT 65.2964 0.4025 -0.61% -0.43% -0.39% -1.33% 2024-03-28
BRLKZT 89.5715 0.5460 -0.61% -1.06% -1.05% 2.07% 2024-03-28
BSDKZT 447.100 2.280 -0.51% -0.62% -0.57% -1.37% 2024-03-28
BTCKZT 31587078 641,872 2.07% 7.25% 14.09% 148.62% 2024-03-28
BWPKZT 32.4595 0.4800 -1.46% -1.97% -0.98% -6.27% 2024-03-28
BYRKZT 136.998 0.591 -0.43% -0.54% -0.50% -23.90% 2024-03-28
CADKZT 328.749 2.481 -0.75% -1.14% -0.96% -0.42% 2024-03-28
CDFKZT 0.16213 0.00069 -0.43% -0.90% -1.39% -25.96% 2024-03-28
CHFKZT 494.172 3.095 -0.62% -1.41% -3.00% 1.42% 2024-03-28
CLPKZT 0.45733 0.00201 -0.44% -2.17% -0.70% -19.54% 2024-03-28
CNYKZT 61.6155 0.3355 -0.54% -1.11% -1.45% -5.06% 2024-03-28
COPKZT 0.11592 0.00046 -0.39% -0.31% 1.13% 19.58% 2024-03-28
CRCKZT 0.89651 0.00095 -0.11% -0.23% 1.47% 6.53% 2024-03-28
CUCKZT 18.7242 0.0017 -0.01% -0.47% -0.14% -1.77% 2024-03-27
CVEKZT 4.38571 0.02733 -0.62% -1.61% -0.78% -1.65% 2024-03-28
CZKKZT 19.0974 0.1398 -0.73% -2.16% -1.00% -8.40% 2024-03-28
DAIKZT 447.9731 1.3889 -0.31% -0.43% -0.56% 0.13% 2024-03-28
DJFKZT 2.52100 0.00929 -0.37% -0.48% -0.43% -1.26% 2024-03-28
DKKKZT 64.7638 0.4933 -0.76% -1.71% -0.96% -1.86% 2024-03-28
DOPKZT 7.58556 0.04268 -0.56% -0.59% -1.25% -8.56% 2024-03-28
DOTKZT 4271.1028 46.2163 1.09% 3.72% 14.56% 54.58% 2024-03-28
DZDKZT 3.32551 0.02070 -0.62% -0.67% -0.80% -0.91% 2024-03-28
EGPKZT 9.4430 0.0778 -0.82% -1.66% -35.05% -35.73% 2024-03-28
ERNKZT 29.8600 0.0987 -0.33% -0.44% -0.40% -1.19% 2024-03-28
ETBKZT 7.91148 0.02693 -0.34% -0.52% -0.68% -5.96% 2024-03-28
ETHKZT 1599595 21,831 1.38% 2.07% 5.98% 98.16% 2024-03-28
GELKZT 167.772 0.221 -0.13% 0.13% -1.69% -6.18% 2024-03-28
GHSKZT 33.9356 0.2378 -0.70% -2.31% -5.29% -12.41% 2024-03-28
GMDKZT 6.61418 0.01384 -0.21% -0.17% -0.35% -9.10% 2024-03-28
GNFKZT 0.0526814 0.0001806 -0.34% -0.39% -0.41% -1.15% 2024-03-28
GTQKZT 57.4155 0.3083 -0.53% -0.58% -0.47% -1.39% 2024-03-28
GYDKZT 2.15747 0.00084 0.04% -0.11% -0.22% -0.05% 2024-03-27
HKDKZT 57.1218 0.3151 -0.55% -0.69% -0.75% 0.20% 2024-03-28
HNLKZT 18.1766 0.0835 -0.46% -0.44% -0.38% -1.64% 2024-03-28
HTGKZT 3.39749 0.00594 0.18% 0.18% -0.12% 14.67% 2024-03-28
HUFKZT 1.22598 0.00723 -0.59% -1.89% -1.11% -5.00% 2024-03-28
IDRKZT 0.0282511 0.0001009 -0.36% -1.35% -1.49% -5.99% 2024-03-28
ILSKZT 121.697 0.530 -0.43% -1.44% -2.87% -4.92% 2024-03-28
INRKZT 5.37249 0.02261 -0.42% -0.67% -0.96% -2.61% 2024-03-28
IQDKZT 0.34208 0.00122 -0.36% -0.47% -0.50% -1.14% 2024-03-28
IRRKZT 0.0106614 0.0000381 -0.36% -0.47% -0.42% -1.22% 2024-03-28
ISKKZT 3.22353 0.01735 -0.54% -2.67% -1.36% -2.87% 2024-03-28
JMDKZT 2.93655 0.01337 -0.45% -0.47% 1.23% -2.83% 2024-03-27
JODKZT 632.458 2.260 -0.36% -0.47% -0.39% -1.12% 2024-03-28
JPYKZT 2.96063 0.00911 -0.31% -0.23% -1.45% -12.11% 2024-03-28
KESKZT 3.41166 0.00568 -0.17% 0.10% 10.77% -0.88% 2024-03-28
KGSKZT 5.00257 0.01788 -0.36% -0.47% -0.51% -3.52% 2024-03-28
KHRKZT 0.11108 0.00037 -0.33% -0.27% 0.29% -0.95% 2024-03-28
KMFKZT 0.98456 0.00352 -0.36% -0.69% -0.60% -1.37% 2024-03-28
KRWKZT 0.33183 0.00108 -0.33% -1.96% -1.56% -5.05% 2024-03-28
KYDKZT 542.764 1.939 -0.36% -0.47% -0.42% -1.22% 2024-03-28
LAKKZT 0.0213046 0.0002780 -1.29% -1.31% -1.41% -20.34% 2024-03-28
LBPKZT 0.00500 0.00002 -0.36% -0.47% -0.42% -83.44% 2024-03-28
LKRKZT 1.49111 0.00284 -0.19% 0.78% 2.79% 5.92% 2024-03-28
LNKKZT 8685.8932 26.4349 0.31% 4.96% -0.26% 163.02% 2024-03-28
LRDKZT 2.32010 0.00829 -0.36% -0.47% -1.45% -16.06% 2024-03-28
LSLKZT 23.6092 0.1848 -0.78% -1.90% 1.05% -5.51% 2024-03-28
LTCKZT 42449.5 221.3 0.52% 9.54% 16.90% 2.97% 2024-03-28
LUNKZT 0.0716 0.0042 6.29% 6.17% 13.58% 21.23% 2024-03-28
LYDKZT 92.7638 0.3237 -0.35% -0.73% -0.53% -2.43% 2024-03-28
MADKZT 44.2667 0.0596 -0.13% -1.49% -0.53% -0.01% 2024-03-28
MDLKZT 25.4276 0.0874 -0.34% -0.24% 0.09% 3.11% 2024-03-28
MGAKZT 0.10287 0.00038 -0.37% 1.90% 3.58% -2.45% 2024-03-28
MKDKZT 7.86269 0.08531 -1.07% -1.41% -0.68% -1.43% 2024-03-28
MMKKZT 0.21387 0.00076 -0.36% -0.82% -0.49% -2.12% 2024-03-28
MNTKZT 0.13323 0.00048 -0.36% -0.70% -0.23% 2.21% 2024-03-28
MOPKZT 55.5558 0.2054 -0.37% -0.49% -0.39% -0.91% 2024-03-28
MTCKZT 451.9847 0.2274 0.05% 0.94% -0.06% -9.86% 2024-03-28
MURKZT 9.6880 0.0515 -0.53% -1.05% -3.91% -1.69% 2024-03-28
MVRKZT 29.0389 0.1038 -0.36% -0.47% -0.42% -1.22% 2024-03-28
MWKKZT 0.26083 0.00093 -0.36% -3.37% -3.32% -41.49% 2024-03-28
MXNKZT 26.9484 0.2488 -0.91% 0.25% 1.97% 8.90% 2024-03-28
MYRKZT 95.006 0.270 -0.28% 0.02% 0.72% -7.82% 2024-03-27
MZNKZT 7.08513 0.02644 -0.37% -0.42% -0.38% -1.16% 2024-03-28
NADKZT 23.6695 0.1122 -0.47% -1.63% 1.45% -5.29% 2024-03-28
NGNKZT 0.31642 0.00113 -0.36% 9.81% 14.67% -67.90% 2024-03-28
NIOKZT 12.2311 0.0437 -0.36% -0.47% -0.42% -2.46% 2024-03-28
NOKKZT 41.2712 0.4555 -1.09% -2.17% -2.89% -4.18% 2024-03-28
NPRKZT 3.35567 0.01300 -0.39% -0.76% -0.99% -2.65% 2024-03-28

Exchange Rates