LTCKZT - قیمت سهام

نرخ ارز

79,615.77

تغییر روزانه:

599.5306 0.76%

سالیانه:

231.11%

Ok

width

height

	واقعی	Chg	%Chg
EURUSD	1.17150	0.0010	-0.09%
GBPUSD	1.37080	0.0020	-0.15%
AUDUSD	0.72355	0.0030	-0.41%
NZDUSD	0.70197	0.0024	-0.34%
BTCUSD	45,776.56	1,469	-3.11%
USDJPY	109.91	0.0620	-0.06%
USDCNY	6.48010	0.0120	0.19%
USDCHF	0.93206	0.0000	0.00%
USDCAD	1.27953	0.0050	0.39%
USDMXN	20.0916	0.0792	0.40%
USDINR	73.6625	0.0225	0.03%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.0416	0.2416	0.33%
DXY	93.328	0.1330	0.14%
[+]

	واقعی	Chg	%Chg
US30	34,259	326	-0.94%
US500	4,400.89	32	-0.72%
USNDX	15,266	67	-0.44%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,247	156	-2.11%
SHANGHAI	3,614	7	0.19%
SENSEX	59,044	29	0.05%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	واقعی	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.3700	0.60	-0.83%
Brent	74.8100	0.53	-0.70%
Natural gas	4.9820	0.12	-2.41%
Gasoline	2.1579	0.01	-0.62%
Heating oil	2.1910	0.02	-0.82%
Gold	1,749.48	4.68	-0.27%
Silver	22.302	0.09	-0.40%
Copper	4.1720	0.07	-1.73%
Soybeans	1,272.2500	11.75	-0.92%
Wheat	703.5000	5.25	-0.74%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	واقعی	Chg	%Chg
US	1.3633	0.000	0.00%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2800	0.001	0.00%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1600	0.007	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7199	0.000	0.04%
France	0.0490	0.000	0.03%
South Africa	8.9950	0.010	0.01%
South Korea	2.0720	0.006	0.01%
China	2.8850	0.008	-0.01%
[+]