شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
LTCUSD 48.160 3.060 -5.97% -9.51% -25.22% -65.36% 2022-07-05
LTCUST 48.3228 2.9587 -5.77% -13.60% -23.47% -64.93% 2022-07-05
LTCUZS 523869 31,617 -5.69% -8.82% -26.23% -64.44% 2022-07-05
LTCVES 283.8254 1.5516 -0.54% -6.70% -13.77% -35.92% 2022-07-04
LTCVND 1127354 67,865 -5.68% -13.19% -24.48% -64.44% 2022-07-05
LTCVUV 5609.7 364.0 -6.09% -13.44% -22.80% -62.32% 2022-07-05
LTCXAF 30905.7 1,329.1 -4.12% -6.86% -21.74% -59.53% 2022-07-05
LTCXCD 130.302 7.992 -5.78% -13.62% -25.06% -64.99% 2022-07-05
LTCXDR 38.5302 0.2724 -0.70% -7.03% -19.35% -59.98% 2022-07-04
LTCXLM 453.8273 7.1158 -1.54% -3.52% 3.30% -16.48% 2022-07-05
LTCXMR 0.4032 0.0096 -2.32% -12.41% 20.01% -37.21% 2022-07-05
LTCXOF 30319.3 1,654.7 -5.18% -11.90% -22.37% -60.10% 2022-07-05
LTCXPF 5609.3 246.2 -4.20% -6.95% -21.83% -59.97% 2022-07-05
LTCXRP 153.128 5.105 -3.23% -2.81% -4.07% -27.56% 2022-07-05
LTCYER 12051.6 751.8 -5.87% -13.70% -25.12% -64.58% 2022-07-05
LTCZAR 800.23 36.20 -4.33% -6.54% -19.46% -59.97% 2022-07-05
LTCZMW 847.6910 4.6340 -0.54% -10.19% -23.07% -72.63% 2022-07-04
LTCADA 107.9618 1.4102 -1.29% -6.30% -2.97% 9.96% 2022-07-05
LTCAED 177.240 10.876 -5.78% -13.62% -23.51% -64.99% 2022-07-05
LTCAFN 4229.0 259.4 -5.78% -14.18% -24.58% -61.41% 2022-07-05
LTCALG 159.7537 1.2193 -0.76% -5.68% -1.21% 1.18% 2022-07-05
LTCALL 5573.1 268.6 -4.60% -7.36% -22.60% -61.12% 2022-07-05
LTCAMD 19618.7 1,225.3 -5.88% -15.59% -30.23% -71.22% 2022-07-05
LTCAOA 20124.4 1,285.5 -6.00% -9.32% -25.22% -77.68% 2022-07-05
LTCARS 6088.5 363.2 -5.63% -12.58% -21.85% -53.93% 2022-07-05
LTCATM 5.6898 0.1658 -2.83% -20.86% -17.43% -43.95% 2022-07-05
LTCAUD 71.236 3.250 -4.36% -7.53% -20.52% -61.59% 2022-07-05
LTCAVX 2.8539 0.0011 -0.04% -1.62% 9.29% 127.78% 2022-07-05
LTCAWG 85.903 5.269 -5.78% -13.62% -25.06% -64.99% 2022-07-05
LTCAZN 81.801 4.915 -5.67% -13.52% -24.97% -64.95% 2022-07-05
LTCBAM 90.280 5.809 -6.05% -12.55% -23.32% -60.26% 2022-07-05
LTCBBD 96.428 5.914 -5.78% -13.62% -25.06% -64.99% 2022-07-05
LTCBCH 0.4714 0.0034 -0.71% -6.12% 34.26% 72.65% 2022-07-05
LTCBDT 4505.55 278.39 -5.82% -13.02% -23.31% -61.38% 2022-07-05
LTCBGN 92.162 3.932 -4.09% -6.83% -21.73% -59.92% 2022-07-05
LTCBHD 18.1940 1.1159 -5.78% -13.60% -23.51% -64.95% 2022-07-05
LTCBIF 97376 5,920 -5.73% -13.54% -24.88% -63.96% 2022-07-05
LTCBIH 90.280 5.809 -6.05% -12.55% -23.32% -60.26% 2022-07-05
LTCBMD 51.220 0.280 -0.54% -7.50% -20.52% -62.60% 2022-07-04
LTCBNB 0.2150 0.0067 -3.01% -10.31% -0.96% -49.04% 2022-07-05
LTCBND 67.774 3.714 -5.20% -8.23% -23.55% -63.81% 2022-07-05
LTCBOB 327.828 20.980 -6.01% -13.84% -25.25% -65.18% 2022-07-05
LTCBRL 260.165 12.801 -4.69% -11.08% -15.74% -62.93% 2022-07-05
LTCBSD 48.210 3.010 -5.88% -13.71% -25.14% -65.03% 2022-07-05
LTCBTC 0.00248007 0.00011325 -4.37% -7.23% 16.51% -39.37% 2022-07-05
LTCBTN 3823.78 217.33 -5.38% -12.73% -23.46% -62.66% 2022-07-05
LTCBWP 603.38 28.19 -4.46% -11.12% -20.14% -59.95% 2022-07-05
LTCBYR 159.821 9.978 -5.88% -13.68% -25.09% -54.17% 2022-07-05
LTCCAD 62.899 2.965 -4.50% -8.18% -22.38% -63.70% 2022-07-05
LTCCDF 96186 6,005 -5.88% -13.67% -25.14% -64.80% 2022-07-05
LTCCHF 46.763 2.465 -5.01% -8.19% -25.26% -63.62% 2022-07-05
LTCCLP 45760.9 1,786.6 -3.76% -5.55% -13.56% -55.91% 2022-07-05
LTCCNY 324.107 18.754 -5.47% -9.14% -24.41% -64.02% 2022-07-05
LTCCOP 205305 9,597 -4.47% -10.89% -15.74% -60.17% 2022-07-05
LTCCRC 33115.9 2,024.8 -5.76% -13.64% -24.66% -61.14% 2022-07-05
LTCCUC 1229.28 6.72 -0.54% -7.50% -20.52% -62.60% 2022-07-04
LTCCVE 5189.8 227.7 -4.20% -6.94% -21.82% -59.97% 2022-07-05
LTCCZK 1165.22 49.26 -4.06% -6.84% -21.69% -61.32% 2022-07-05
LTCDAI 48.2298 3.0046 -5.86% -13.71% -23.58% -64.99% 2022-07-05
LTCDJF 8557.3 534.3 -5.88% -13.71% -23.59% -65.03% 2022-07-05
LTCDKK 350.259 15.350 -4.20% -6.93% -21.85% -59.93% 2022-07-05
LTCDOP 2637.09 163.11 -5.83% -13.33% -25.66% -66.42% 2022-07-05
LTCDOT 7.2047 0.0579 0.81% -0.45% 6.62% -20.50% 2022-07-05
LTCDZD 7042.5 438.7 -5.86% -8.99% -24.33% -62.22% 2022-07-05
LTCEGP 908.76 56.23 -5.83% -13.30% -22.47% -57.82% 2022-07-05
LTCERN 723.15 45.15 -5.88% -13.71% -25.14% -65.03% 2022-07-05
LTCETB 2507.60 156.06 -5.86% -9.31% -24.61% -58.83% 2022-07-05
LTCETH 0.0441690 0.0014939 -3.27% -5.00% 23.05% -29.61% 2022-07-05
LTCEUR 47.071 2.031 -4.14% -6.92% -21.88% -59.97% 2022-07-05
LTCFJD 112.996 0.219 -0.19% -6.74% -19.06% -60.28% 2022-07-04
LTCGBP 40.4774 1.7952 -4.25% -7.29% -21.31% -59.81% 2022-07-05
LTCGEL 137.456 6.985 -4.84% -15.45% -26.53% -68.14% 2022-07-05
LTCGHS 381.017 18.499 -4.63% -8.21% -23.16% -53.47% 2022-07-05
LTCGIP 39.7946 2.5388 -6.00% -12.79% -21.20% -60.28% 2022-07-05
LTCGMD 2609.24 161.76 -5.84% -13.43% -23.13% -62.78% 2022-07-05
LTCGNF 415309 27,283 -6.16% -14.00% -25.34% -69.14% 2022-07-05
LTCGTQ 373.927 22.772 -5.74% -13.59% -24.54% -64.95% 2022-07-05
LTCGYD 10036.2 616.6 -5.79% -12.85% -25.12% -64.77% 2022-07-05
LTCHKD 378.484 23.357 -5.81% -9.38% -25.09% -64.95% 2022-07-05
LTCHNL 1175.31 72.59 -5.82% -13.62% -25.03% -64.17% 2022-07-05
LTCHRK 353.637 16.315 -4.41% -11.02% -21.87% -59.34% 2022-07-05
LTCHRV 353.637 16.315 -4.41% -11.02% -21.87% -59.34% 2022-07-05
LTCHTG 5453.4 338.1 -5.84% -13.62% -23.71% -57.42% 2022-07-05
LTCHUF 19224.7 510.9 -2.59% -4.29% -17.53% -53.77% 2022-07-05
LTCIDR 722727 43,781 -5.71% -12.60% -22.34% -63.78% 2022-07-05
LTCILS 170.184 9.081 -5.07% -6.93% -19.90% -62.52% 2022-07-05
LTCINR 3823.96 217.76 -5.39% -9.01% -23.68% -63.12% 2022-07-05
LTCIQD 70343 4,362 -5.84% -13.68% -23.55% -65.00% 2022-07-05
LTCIRR 2025660 125,580 -5.84% -13.67% -23.55% -65.01% 2022-07-05
LTCISK 6523.6 324.0 -4.73% -7.73% -21.57% -62.14% 2022-07-05
LTCJMD 7205.6 454.4 -5.93% -13.46% -26.94% -64.51% 2022-07-05
LTCJOD 34.1420 2.1217 -5.85% -13.69% -23.51% -65.02% 2022-07-05
LTCJPY 6554.1 408.0 -5.86% -9.48% -23.03% -57.38% 2022-07-05
LTCKES 5686.3 350.0 -5.80% -9.22% -24.40% -62.08% 2022-07-05
LTCKGS 3834.29 237.71 -5.84% -13.67% -25.11% -67.19% 2022-07-05
LTCKHR 196055 12,052 -5.79% -13.50% -24.85% -65.00% 2022-07-05
LTCKMF 22801.2 1,413.6 -5.84% -12.22% -22.86% -60.16% 2022-07-05
LTCKPW 6658.6000 36.4000 -0.54% -7.50% -20.52% -62.60% 2022-07-04
LTCKRW 63436 2,938 -4.43% -7.75% -21.48% -59.86% 2022-07-05
LTCKWD 14.8120 0.8870 -5.65% -9.25% -24.93% -64.61% 2022-07-05
LTCKYD 39.8145 2.4420 -5.78% -13.62% -25.06% -64.99% 2022-07-05
LTCKZT 22469.4 1,475.5 -6.16% -8.20% -19.25% -62.05% 2022-07-05
LTCLAK 723273 45,130 -5.87% -12.75% -20.50% -44.51% 2022-07-05
LTCLBP 72655 4,467 -5.79% -13.63% -25.07% -65.00% 2022-07-05
LTCLKR 17132.3 1,255.7 -6.83% -14.10% -26.48% -37.39% 2022-07-05
LTCLNK 7.8854 0.0855 -1.07% -7.54% -4.39% 4.90% 2022-07-05
LTCLRD 7734.2 42.3 -0.54% -6.88% -20.25% -66.90% 2022-07-04
LTCLSL 800.51 36.23 -4.33% -6.37% -19.36% -59.94% 2022-07-05
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
LTCLUN 402166.6667 8,166.6667 2.07% -35.22% -49.00% 17,153,429.21% 2022-07-05
LTCLYD 232.835 14.025 -5.68% -13.18% -22.55% -62.52% 2022-07-05
LTCMAD 489.69 23.92 -4.66% -8.76% -22.94% -60.62% 2022-07-05
LTCMDL 919.38 56.36 -5.78% -14.06% -24.58% -62.89% 2022-07-05
LTCMGA 196901 11,360 -5.45% -8.65% -23.60% -63.34% 2022-07-05
LTCMKD 2894.63 121.71 -4.04% -6.96% -21.54% -59.84% 2022-07-05
LTCMMK 89281 5,476 -5.78% -13.62% -25.06% -60.56% 2022-07-05
LTCMNT 151054 8,753 -5.48% -12.25% -24.38% -60.89% 2022-07-05
LTCMOP 390.086 23.823 -5.76% -9.32% -25.03% -64.93% 2022-07-05
LTCMRO 1753.2906 103.4395 -5.57% -13.64% -23.53% -64.62% 2022-07-05
LTCMTC 96.7270 7.3787 -7.09% -7.80% -8.36% -22.60% 2022-07-05
LTCMUR 2178.94 158.23 -6.77% -8.61% -21.32% -63.25% 2022-07-05
LTCMVR 744.17 45.64 -5.78% -13.62% -25.06% -64.99% 2022-07-05
LTCMWK 49008.0 3,064.8 -5.89% -13.32% -24.40% -55.62% 2022-07-05
LTCMXN 993.27 44.45 -4.28% -7.25% -21.23% -64.31% 2022-07-05
LTCMYR 213.213 12.719 -5.63% -13.32% -24.53% -62.77% 2022-07-05
LTCMZN 3049.55 187.55 -5.79% -9.33% -25.07% -65.10% 2022-07-05
LTCNAD 799.86 36.97 -4.42% -6.54% -19.52% -60.00% 2022-07-05
LTCNGN 19985.1 1,259.5 -5.93% -13.70% -25.15% -64.73% 2022-07-05
LTCNIO 1728.70 100.37 -5.49% -13.35% -24.81% -64.02% 2022-07-05
LTCNOK 486.69 16.56 -3.29% -6.83% -19.83% -59.76% 2022-07-05
LTCNPR 6118.4 351.7 -5.44% -8.78% -23.51% -63.10% 2022-07-05
LTCNZD 78.564 3.983 -4.82% -7.88% -20.91% -60.31% 2022-07-05
LTCOMR 18.5011 1.1674 -5.94% -13.99% -23.63% -65.11% 2022-07-05
LTCPAB 51.220 0.280 -0.54% -7.50% -20.52% -62.60% 2022-07-04
LTCPEN 183.812 11.603 -5.94% -12.56% -23.40% -65.98% 2022-07-05
LTCPGK 180.476 0.987 -0.54% -7.51% -20.89% -62.47% 2022-07-04
LTCPHP 2670.91 150.29 -5.33% -8.39% -21.64% -61.37% 2022-07-05
LTCPKR 9949.2 525.3 -5.02% -13.87% -20.11% -54.23% 2022-07-05
LTCPLN 224.100 7.364 -3.18% -5.63% -18.83% -57.77% 2022-07-05
LTCPYG 329795 20,884 -5.96% -13.84% -24.92% -64.72% 2022-07-05
LTCQAR 175.375 11.066 -5.94% -13.76% -24.05% -65.52% 2022-07-05
LTCRON 232.440 10.333 -4.26% -7.00% -21.84% -59.85% 2022-07-05
LTCRSD 5518.1 247.3 -4.29% -7.05% -21.81% -60.00% 2022-07-05
LTCRUB 3106.07 365.80 13.35% 13.88% -18.43% -69.95% 2022-07-05
LTCRWF 48878 3,077 -5.92% -13.72% -25.04% -64.62% 2022-07-05
LTCSAR 180.863 11.350 -5.91% -9.45% -25.12% -65.32% 2022-07-05
LTCSBD 382.684 24.146 -5.94% -12.67% -22.36% -64.47% 2022-07-05
LTCSCR 660.11 1.22 0.19% -3.34% -26.42% -66.47% 2022-07-05
LTCSDG 27231.3 1,720.8 -5.94% -13.73% -3.04% -56.21% 2022-07-05
LTCSEK 507.90 21.55 -4.07% -5.99% -19.49% -57.48% 2022-07-05
LTCSGD 67.760 3.728 -5.21% -8.25% -23.63% -63.81% 2022-07-05
LTCSLL 627400 39,587 -5.94% -14.77% -24.97% -55.27% 2022-07-05
LTCSOL 1.4399 0.0382 2.73% -0.96% -12.22% -65.62% 2022-07-05
LTCSOS 27655.3 1,796.2 -6.10% -13.91% -23.77% -65.11% 2022-07-05
LTCSRD 1070.66 67.50 -5.93% -12.82% -22.68% -62.79% 2022-07-05
LTCSSP 23920.6 1,321.5 -5.24% -12.12% -18.69% -1.02% 2022-07-05
LTCSTD 1152.85 50.87 -4.23% -10.87% -21.83% -59.49% 2022-07-05
LTCSVC 422.251 25.914 -5.78% -13.62% -25.06% -64.99% 2022-07-05
LTCSYP 121181 7,433 -5.78% -13.62% -23.48% -64.98% 2022-07-05
LTCSZL 800.74 36.31 -4.34% -6.44% -19.43% -59.94% 2022-07-05
LTCTHB 1735.91 92.64 -5.07% -7.26% -21.55% -61.27% 2022-07-05
LTCTJS 504.32 0.20 -0.04% -14.56% -29.77% -67.65% 2022-07-05
LTCTMT 168.427 10.330 -5.78% -13.62% -23.51% -64.99% 2022-07-05
LTCTND 150.431 8.233 -5.19% -7.64% -22.82% -61.13% 2022-07-05
LTCTRY 819.78 40.77 -4.74% -7.43% -23.39% -32.12% 2022-07-05
LTCTTD 325.403 20.491 -5.92% -13.71% -25.08% -64.91% 2022-07-05
LTCTWD 1441.14 80.76 -5.31% -8.84% -23.84% -62.97% 2022-07-05
LTCTZS 112301 6,939 -5.82% -9.32% -24.97% -65.09% 2022-07-05
LTCUAH 1425.60 72.58 -4.84% -13.62% -24.96% -62.10% 2022-07-05
LTCUGX 179069 12,238 -6.40% -10.39% -25.66% -63.73% 2022-07-05
LTCUNI 9.5432 0.1552 -1.60% -8.90% -23.01% 38.94% 2022-07-05
LTCURY 1927.99 93.67 -4.63% -13.12% -24.93% -67.97% 2022-07-05
LTCUSC 48.2938 2.9395 -5.74% -13.56% -23.46% -64.96% 2022-07-05

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.