شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
LTCUSD 82.660 1.249 -1.49% 10.39% -12.43% -19.52% -1.42% 2025-04-24
LTCBTC 0.00089521 0.00000126 0.14% -1.85% -17.80% -18.67% -30.32% 2025-04-23
LTCETH 0.0475838 0.0000579 0.12% 0.13% 3.15% 54.30% 79.51% 2025-04-23
LTCEUR 71.707 2.441 -3.29% 7.19% -17.35% -27.68% -9.97% 2025-04-24
LTCGBP 61.2696 2.0423 -3.23% 7.39% -15.51% -25.32% -10.48% 2025-04-24
LTCAUD 127.764 4.189 -3.17% 7.40% -14.30% -23.01% -2.75% 2025-04-24
LTCNZD 136.407 4.490 -3.19% 6.58% -16.83% -25.72% -5.02% 2025-04-24
LTCJPY 11626.1 411.3 -3.42% 7.56% -17.68% -28.06% -11.86% 2025-04-24
LTCCNY 594.471 16.749 -2.74% 7.48% -12.67% -21.12% -3.93% 2025-04-24
LTCCHF 67.339 2.407 -3.45% 8.29% -18.65% -27.75% -13.36% 2025-04-24
LTCCAD 113.015 3.462 -2.97% 7.30% -15.77% -23.47% -2.95% 2025-04-24
LTCMXN 1596.46 51.05 -3.10% 5.22% -14.96% -25.45% 10.40% 2025-04-24
LTCINR 6956.18 217.90 -3.04% 7.50% -13.20% -20.86% -2.01% 2025-04-24
LTCBRL 479.051 0.802 0.17% 7.83% -11.33% -24.58% 9.51% 2025-04-23
LTCRUB 6728.78 235.25 -3.38% 6.70% -12.73% -42.28% -15.24% 2025-04-24
LTCKRW 117021 2,751 -2.30% 8.57% -14.91% -22.93% 0.09% 2025-04-24
LTCTRY 3124.02 88.87 -2.77% 8.69% -12.15% -13.92% 12.57% 2025-04-24
LTCIDR 1373835 40,276 -2.85% 8.20% -11.55% -17.77% -0.24% 2025-04-24
LTCSAR 305.865 8.880 -2.82% 7.99% -12.99% -20.72% -4.33% 2025-04-24
LTCSCR 1161.90 34.55 -2.89% 7.76% -10.79% -20.62% 0.64% 2025-04-24
LTCSDG 50384.6 350.7 0.70% 9.08% -7.82% -18.08% -0.92% 2025-04-23
LTCSEK 782.31 31.28 -3.84% 4.98% -17.36% -31.16% -15.06% 2025-04-24
LTCSGD 106.980 3.505 -3.17% 7.39% -14.72% -23.73% -7.78% 2025-04-24
LTCSLL 1766244 71,565 4.22% 2.43% -13.98% -24.83% -2.87% 2025-04-21
LTCSOL 0.57 0.00 -0.30% -4.44% -19.80% 4.86% 5.55% 2025-04-22
LTCSOS 46564.2 1,095.8 -2.30% 8.61% -10.34% -20.18% -3.83% 2025-04-24
LTCSRD 3026.45 141.76 4.91% 8.48% -11.43% -16.87% 8.92% 2025-04-22
LTCSSP 350827.2 1,662.0 0.48% 1.36% -13.26% -12.04% 164.04% 2025-04-21
LTCSTD 1774.64 58.40 -3.19% 8.27% -13.83% -27.72% -9.35% 2025-04-24
LTCSVC 712.969 21.188 -2.89% 7.96% -10.67% -20.67% -4.29% 2025-04-24
LTCSYP 1015691 4,812 0.48% 0.41% -14.02% -23.96% -7.27% 2025-04-21
LTCSZL 1519.88 42.41 -2.71% 5.85% -8.30% -21.37% -7.21% 2025-04-24
LTCTHB 2726.86 90.79 -3.22% 7.52% -14.29% -22.66% -13.35% 2025-04-24
LTCTJS 865.74 23.69 -2.66% 6.20% -13.12% -22.31% -6.97% 2025-04-24
LTCTMT 287.484 14.173 5.19% 6.65% -9.88% -19.91% -3.28% 2025-04-22
LTCTND 243.242 7.854 -3.13% 7.96% -14.01% -25.73% -9.55% 2025-04-24
LTCMYR 356.810 11.632 -3.16% 7.13% -14.10% -22.31% -12.43% 2025-04-24
LTCMZN 5209.59 153.00 -2.85% 9.09% -12.13% -20.63% -3.86% 2025-04-24
LTCNAD 1520.57 44.66 -2.85% 5.86% -8.34% -21.38% -6.94% 2025-04-24
LTCNGN 131332.0 3,644.9 -2.70% 8.38% -7.92% -17.19% 24.81% 2025-04-24
LTCNIO 2998.77 72.28 -2.35% 8.55% -10.65% -20.23% -4.14% 2025-04-24
LTCNOK 848.15 34.90 -3.95% 5.67% -13.97% -27.46% -8.76% 2025-04-24
LTCNPR 11118.7 349.1 -3.04% 7.34% -11.69% -20.97% -2.09% 2025-04-24
LTCOMR 31.3929 0.9127 -2.83% 8.03% -12.97% -20.61% -4.33% 2025-04-24
LTCPAB 81.638 2.271 -2.71% 8.16% -10.98% -20.52% -4.11% 2025-04-24
LTCPEN 300.711 8.827 -2.85% 6.52% -9.04% -22.01% -4.53% 2025-04-24
LTCPGK 337.258 6.255 1.89% 13.36% -10.18% -19.17% 4.22% 2025-04-24
LTCPHP 4603.34 140.09 -2.95% 7.47% -14.35% -22.84% -5.98% 2025-04-24
LTCPKR 22902.5 663.2 -2.81% 8.05% -12.79% -19.90% -3.49% 2025-04-24
LTCPLN 306.404 11.158 -3.51% 6.63% -15.44% -27.78% -10.70% 2025-04-24
LTCPYG 652168 19,279 -2.87% 8.05% -10.57% -18.72% 3.24% 2025-04-24
LTCQAR 297.018 7.914 -2.60% 8.35% -10.86% -20.65% -4.43% 2025-04-24
LTCRON 356.770 12.310 -3.34% 7.14% -17.35% -27.71% -9.99% 2025-04-24
LTCRSD 8393.4 301.2 -3.46% 7.00% -17.45% -27.69% -10.06% 2025-04-24
LTCILS 297.420 8.947 -2.92% 6.64% -13.70% -20.39% -7.01% 2025-04-24
LTCRWF 116356 1,224 -1.04% 9.95% -11.34% -17.27% 5.95% 2025-04-24
LTCKES 10543.9 271.9 -2.51% 7.91% -10.63% -20.33% -8.03% 2025-04-24
LTCKGS 7119.86 179.55 -2.46% 7.87% -12.36% -20.32% -5.99% 2025-04-24
LTCKHR 326156 8,891 -2.65% 8.16% -10.72% -20.95% -5.69% 2025-04-24
LTCKMF 36254.4 417.3 1.16% 8.20% -14.90% -25.53% -7.62% 2025-04-23
LTCKPW 10153.0 274.3 2.78% 2.41% -17.07% -23.96% -3.63% 2025-04-21
LTCTTD 552.858 13.013 -2.30% 8.40% -10.79% -20.45% -4.31% 2025-04-24
LTCTWD 2651.27 81.45 -2.98% 8.02% -14.35% -21.31% -4.35% 2025-04-24
LTCTZS 219343 4,274 -1.91% 10.49% -9.34% -11.94% -0.84% 2025-04-24
LTCUAH 3397.37 114.20 -3.25% 9.12% -13.16% -21.34% 0.80% 2025-04-24
LTCUGX 298732 8,838 -2.87% 7.86% -13.08% -20.81% -8.05% 2025-04-24
LTCUNI 14.74 0.06 -0.44% 2.11% 8.80% 89.56% 42.72% 2025-04-22
LTCURY 3417.65 99.79 -2.84% 6.92% -11.32% -23.79% 4.19% 2025-04-24
LTCUSC 82.15 4.04 5.18% 6.50% -10.01% -20.02% -3.26% 2025-04-22
LTCUST 82.12 4.02 5.15% 6.46% -10.05% -20.21% -3.26% 2025-04-22
LTCUZS 1049426 31,771 -2.94% 7.15% -11.09% -20.80% -3.03% 2025-04-24
LTCVES 6793.3 188.7 -2.70% 13.09% 8.90% 27.44% 119.54% 2025-04-24
LTCVND 2122193 56,492 -2.59% 9.02% -9.35% -18.91% -2.14% 2025-04-24
LTCXAF 46969.1 1,666.0 -3.43% 7.04% -14.81% -28.58% -10.39% 2025-04-24
LTCXLM 319.96 8.01 2.57% -0.43% -3.92% 3.25% -55.47% 2025-04-22
LTCXMR 0.37 0.01 2.74% 3.83% -12.79% -30.10% -46.77% 2025-04-22
LTCXOF 46969.1 1,047.6 -2.18% 8.17% -14.81% -27.04% -10.39% 2025-04-24
LTCXPF 8539.4 281.9 -3.20% 7.28% -14.81% -27.65% -10.95% 2025-04-24
LTCXRP 38.339 0.890 2.38% 5.71% -0.45% -22.58% -75.85% 2025-04-22
LTCYER 20566.0 106.3 0.52% 8.81% -10.64% -19.61% -3.12% 2025-04-23
LTCZAR 1525.57 40.14 -2.56% 6.43% -10.73% -21.21% -6.35% 2025-04-24
LTCZMW 2292.1 76.2 -3.22% 7.08% -15.79% -20.31% 4.05% 2025-04-24
LTCKWD 24.9920 0.7268 -2.83% 7.87% -13.55% -21.08% -4.83% 2025-04-24
LTCKYD 64.9206 1.7539 2.78% 2.41% -17.07% -23.96% -3.48% 2025-04-21
LTCKZT 42108.1 1,406.9 -3.23% 7.71% -8.24% -21.85% 11.31% 2025-04-24
LTCLAK 1762100 42,857 -2.37% 8.37% -10.77% -20.95% -2.96% 2025-04-24
LTCLBP 7300818 208,996 -2.78% 8.07% -10.67% -20.58% -4.41% 2025-04-24
LTCLKR 24440.6 706.0 -2.81% 8.52% -12.17% -18.84% -4.39% 2025-04-24
LTCLNK 5.96 0.01 0.11% -2.41% -7.08% 15.60% 8.74% 2025-04-22
LTCLRD 15620.0 422.0 2.78% 2.41% -17.07% -17.57% -0.90% 2025-04-21
LTCLSL 1520.57 45.52 -2.91% 5.86% -8.34% -21.38% -6.94% 2025-04-24
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-22
LTCLUN 1266666.7 114,933.3 -8.32% -10.12% -13.04% 35.66% 57.22% 2025-04-09
LTCLYD 445.885 11.391 -2.49% 8.13% 1.59% -11.47% 7.29% 2025-04-24
LTCMAD 755.74 24.72 -3.17% 7.42% -15.91% -27.27% -12.50% 2025-04-24
LTCMDL 1407.59 18.85 -1.32% 9.18% -14.45% -25.04% -7.27% 2025-04-24
LTCMGA 366684 14,449 -3.79% 6.63% -14.01% -23.92% -2.84% 2025-04-24
LTCMKD 4406.01 150.53 -3.30% 7.62% -14.81% -27.21% -10.12% 2025-04-24
LTCMMK 159100 2,324 1.48% -0.35% -19.31% -26.02% -6.52% 2025-04-18
LTCMNT 299805 1,615 0.54% 9.99% -7.93% -14.65% 3.96% 2025-04-23
LTCMOP 651.130 19.887 -2.96% 7.89% -13.29% -20.80% -5.25% 2025-04-24
LTCMRO 3228.3 94.5 -2.84% 8.23% -11.04% -20.97% -4.62% 2025-04-24
LTCMTC 383.12 9.44 -2.41% -8.67% -12.73% 67.85% 235.49% 2025-04-22
LTCMUR 3693.76 80.44 -2.13% 8.87% -10.82% -23.16% -6.89% 2025-04-24
LTCMVR 1272.20 64.78 5.36% 6.97% -10.00% -19.67% -3.10% 2025-04-22
LTCMWK 141288.8 2,783.9 -1.93% 9.02% -10.66% -20.65% -4.26% 2025-04-24
LTCIQD 106740 3,096 -2.82% 8.03% -10.81% -20.61% -4.29% 2025-04-24
LTCIRR 3280200 15,540 0.48% 0.41% -14.07% -23.96% -8.20% 2025-04-21
LTCISK 10388.2 356.3 -3.32% 6.88% -16.89% -27.23% -13.22% 2025-04-24
LTCJMD 12907.5 182.3 -1.39% 8.84% -9.58% -18.77% -2.56% 2025-04-24
LTCJOD 57.8363 2.4634 4.45% 5.76% -12.99% -20.62% -3.91% 2025-04-24
LTCCLP 76692.4 2,360.3 -2.99% 4.74% -11.84% -24.91% -5.92% 2025-04-24
LTCFJD 184.068 5.733 -3.02% 7.18% -12.45% -23.09% -5.83% 2025-04-24
LTCGEL 230.497 3.491 1.54% 12.27% -9.06% -20.28% 0.79% 2025-04-23
LTCGHS 1234.459 49.342 -3.84% 5.57% -15.04% -18.24% 7.28% 2025-04-24
LTCGMD 5976.51 298.64 5.26% 7.10% -9.32% -19.35% 3.61% 2025-04-22
LTCGNF 705584 17,455 -2.41% 8.56% -10.54% -20.14% -3.76% 2025-04-24
LTCGTQ 627.540 17.717 -2.75% 8.04% -10.71% -20.70% -5.20% 2025-04-24
LTCGYD 17239.0 861.4 5.26% 6.74% -12.23% -19.77% -2.82% 2025-04-22
LTCHKD 632.630 18.504 -2.84% 8.04% -13.16% -20.69% -5.26% 2025-04-24
LTCHNL 2112.38 39.78 -1.85% 9.11% -9.47% -18.76% 0.50% 2025-04-24
LTCHTG 10645.4 296.3 -2.71% 8.40% -10.94% -20.39% -5.63% 2025-04-24
LTCHUF 29197.1 1,098.7 -3.63% 6.84% -15.70% -28.43% -6.70% 2025-04-24
LTCBSD 78.100 2.110 2.78% 2.41% -17.07% -23.96% -3.63% 2025-04-21
LTCCDF 226646 5,857 2.65% 2.30% -15.94% -22.75% 0.51% 2025-04-21
LTCBTN 6649.24 157.45 2.43% 1.31% -18.21% -24.38% -1.68% 2025-04-21
LTCBWP 1115.44 26.17 -2.29% 7.29% -10.30% -22.24% -5.85% 2025-04-24
LTCBYR 266.660 7.393 -2.70% 8.17% -10.66% -20.51% -4.29% 2025-04-24
LTCCOP 360995 2,127 0.59% 9.92% -7.08% -20.22% 8.45% 2025-04-23
LTCCRC 41071.7 891.8 -2.13% 8.32% -9.93% -21.08% -3.87% 2025-04-24
LTCCUC 1874.40 50.64 2.78% 2.41% -17.07% -23.96% -3.63% 2025-04-21
LTCCVE 7930.8 275.0 -3.35% 7.38% -15.16% -27.62% -10.15% 2025-04-24
LTCCZK 1790.90 63.99 -3.45% 6.73% -17.20% -28.32% -10.82% 2025-04-24
LTCDAI 82.21 4.11 5.27% 6.60% -9.95% -19.95% -3.21% 2025-04-22
LTCDJF 14510.0 392.1 -2.63% 8.24% -10.64% -20.46% -4.29% 2025-04-24
LTCDKK 535.324 18.273 -3.30% 7.18% -17.29% -27.60% -9.89% 2025-04-24
LTCDOP 4835.40 127.79 -2.57% 6.38% -15.85% -22.68% -3.50% 2025-04-24
LTCDOT 20.85 0.04 0.19% -0.78% 1.45% 34.23% 83.76% 2025-04-23
LTCDZD 10804.4 314.1 -2.82% 8.28% -11.20% -22.27% -5.57% 2025-04-24
LTCEGP 4155.19 120.40 -2.82% 8.09% -10.17% -20.35% 1.44% 2025-04-24
LTCERN 1256.40 3.15 0.25% 10.97% -10.62% -18.45% -1.74% 2025-04-23
LTCETB 10858.84 113.65 -1.04% 10.20% -9.72% -17.14% 124.00% 2025-04-24
LTCAVX 3.78 0.00 -0.06% -1.36% -19.71% 30.81% 74.56% 2025-04-23
LTCAZN 139.706 6.936 5.22% 6.86% -10.12% -19.75% -3.23% 2025-04-22
LTCBAM 140.045 4.991 -3.44% 7.10% -15.25% -27.80% -10.10% 2025-04-24
LTCBCH 0.23 0.00 0.34% -2.97% -18.56% -2.39% 42.13% 2025-04-23
LTCBDT 9899.93 253.00 -2.49% 8.40% -10.67% -19.00% 5.95% 2025-04-24
LTCBGN 140.135 4.851 -3.35% 7.07% -17.42% -27.79% -10.06% 2025-04-24
LTCBHD 30.7324 0.8919 -2.82% 8.03% -12.99% -20.65% -4.36% 2025-04-24
LTCBIF 242316 3,708 -1.51% 9.53% -10.36% -20.22% -0.70% 2025-04-24
LTCBNB 0.14 0.00 0.28% 2.58% -7.18% -8.01% -3.58% 2025-04-23
LTCBND 106.997 3.402 -3.08% 7.55% -12.33% -23.69% -7.80% 2025-04-24
LTCBOB 563.026 12.587 -2.19% 8.74% -10.67% -20.96% -4.30% 2025-04-24
LTCADA 122.73 0.24 -0.20% 1.02% -5.74% 0.63% -25.31% 2025-04-23
LTCAED 299.496 8.708 -2.83% 8.03% -12.99% -20.61% -4.33% 2025-04-24
LTCAFN 5782.0 163.7 -2.75% 5.75% -10.34% -19.98% -6.08% 2025-04-24
LTCALG 406.79 2.02 0.50% 0.51% -15.48% 34.69% -6.45% 2025-04-22
LTCALL 7069.4 161.0 -2.23% 6.63% -14.87% -27.40% -12.32% 2025-04-24
LTCAMD 32687.4 143.8 0.44% 11.13% -10.75% -19.54% -2.03% 2025-04-23
LTCAOA 77289.8 1,092.2 1.43% 9.88% -9.56% -18.44% 7.78% 2025-04-23
LTCARS 94871.4 2,753.7 -2.82% 4.91% -5.24% -10.41% 27.53% 2025-04-24
LTCATM 19.39 0.02 0.09% 3.88% 3.57% 16.54% 103.58% 2025-04-23