شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
LTCUSD 91.700 4.360 4.99% 8.82% 4.17% -10.72% 40.39% 2025-07-03
LTCBTC 0.00079199 0.00000434 0.55% -0.97% -6.32% -28.05% -35.17% 2025-07-02
LTCETH 0.0346969 0.0000876 0.25% 0.15% 1.04% 12.51% 56.51% 2025-07-02
LTCEUR 77.095 3.069 4.15% 6.37% -2.13% -22.25% 15.92% 2025-07-03
LTCGBP 66.5530 2.5625 4.00% 7.59% 0.43% -18.88% 18.21% 2025-07-03
LTCAUD 138.236 5.538 4.17% 6.45% -0.28% -16.70% 29.28% 2025-07-03
LTCNZD 149.613 6.164 4.30% 6.95% 0.29% -18.53% 27.31% 2025-07-03
LTCJPY 13079.1 544.4 4.34% 6.58% 1.41% -19.07% 12.78% 2025-07-03
LTCCNY 650.951 25.479 4.07% 7.25% 1.04% -13.63% 24.20% 2025-07-03
LTCCHF 72.017 2.869 4.15% 5.81% -2.43% -22.73% 11.39% 2025-07-03
LTCCAD 123.571 4.892 4.12% 6.42% 0.54% -16.32% 26.29% 2025-07-03
LTCMXN 1706.99 66.84 4.08% 6.60% -0.98% -20.29% 30.91% 2025-07-03
LTCINR 7759.33 283.89 3.80% 6.54% 1.06% -11.72% 29.49% 2025-07-03
LTCBRL 477.673 23.177 5.10% 2.20% -5.97% -24.80% 11.02% 2025-07-02
LTCRUB 7157.10 263.79 3.83% 8.01% 1.17% -38.60% 13.52% 2025-07-03
LTCKRW 123749 5,296 4.47% 7.51% 0.20% -18.50% 24.46% 2025-07-03
LTCTRY 3627.70 155.95 4.49% 7.86% 3.52% -0.04% 55.28% 2025-07-03
LTCIDR 1472702 57,620 4.07% 6.76% 0.61% -11.86% 25.53% 2025-07-03
LTCSAR 341.024 13.468 4.11% 7.38% 1.49% -11.61% 26.67% 2025-07-03
LTCSCR 1313.04 80.78 6.56% 5.54% -1.00% -10.30% 32.39% 2025-07-03
LTCSDG 54603.5 2,158.4 4.12% 7.39% 1.52% -11.22% 27.05% 2025-07-03
LTCSEK 867.85 37.13 4.47% 8.38% 0.67% -23.63% 15.31% 2025-07-03
LTCSGD 115.765 4.597 4.13% 7.07% 0.17% -17.47% 19.20% 2025-07-03
LTCSLL 1936892 7,884 0.41% 1.31% -3.91% -17.57% 15.80% 2025-07-02
LTCSOL 0.57 0.00 0.55% -1.93% -0.11% 4.87% 15.74% 2025-07-02
LTCSOS 51824.6 1,909.8 3.83% 7.09% 1.23% -11.17% 27.13% 2025-07-03
LTCSRD 3217.87 10.51 -0.33% -1.30% -1.80% -11.61% 41.82% 2025-07-02
LTCSSP 377669.2 12,433.1 -3.19% -2.29% -3.69% -5.31% 228.17% 2025-07-01
LTCSTD 1907.46 75.38 4.11% 6.12% -2.18% -22.31% 14.56% 2025-07-03
LTCSVC 793.510 28.866 3.78% 7.04% 1.18% -11.70% 26.37% 2025-07-03
LTCSYP 1082926 34,853 -3.12% -2.17% -4.43% -18.93% 12.13% 2025-07-01
LTCSZL 1601.67 67.44 4.40% 6.48% 0.06% -17.14% 21.15% 2025-07-03
LTCTHB 2941.31 120.23 4.26% 6.84% 0.57% -16.58% 11.73% 2025-07-03
LTCTJS 886.89 28.77 3.35% 5.79% 0.00% -20.42% 15.45% 2025-07-03
LTCTMT 319.164 13.518 4.42% 7.70% 1.81% -11.08% 27.25% 2025-07-03
LTCTND 263.997 12.091 4.80% 7.78% -0.37% -19.39% 17.37% 2025-07-03
LTCMYR 383.861 14.500 3.93% 6.95% 0.95% -16.42% 13.39% 2025-07-03
LTCMZN 5809.52 227.62 4.08% 7.35% 1.48% -11.49% 26.74% 2025-07-03
LTCNAD 1591.41 57.29 3.73% 5.87% -0.58% -17.72% 20.38% 2025-07-03
LTCNGN 138940.6 4,961.9 3.70% 5.83% -1.97% -12.39% 26.84% 2025-07-03
LTCNIO 3336.79 122.67 3.82% 7.08% 1.22% -11.24% 26.34% 2025-07-03
LTCNOK 916.37 38.18 4.35% 7.04% 0.67% -21.63% 21.03% 2025-07-03
LTCNPR 12430.5 453.6 3.79% 6.58% 1.32% -11.65% 29.64% 2025-07-03
LTCOMR 35.0081 1.4031 4.18% 7.44% 1.57% -11.47% 26.70% 2025-07-03
LTCPAB 91.221 3.881 4.44% 7.72% 1.83% -11.19% 27.46% 2025-07-03
LTCPEN 322.965 12.865 4.15% 6.74% -0.50% -16.24% 18.44% 2025-07-03
LTCPGK 374.286 13.677 3.79% 7.29% 1.70% -10.29% 35.49% 2025-07-03
LTCPHP 5119.18 198.35 4.03% 6.61% 2.60% -14.19% 21.57% 2025-07-03
LTCPKR 25867.4 1,067.2 4.30% 7.67% 1.98% -9.53% 29.42% 2025-07-03
LTCPLN 328.779 13.349 4.23% 6.77% -2.39% -22.50% 14.99% 2025-07-03
LTCPYG 723309 26,947 3.87% 6.99% 1.05% -9.86% 33.75% 2025-07-03
LTCQAR 330.621 12.293 3.86% 7.12% 1.26% -11.68% 26.37% 2025-07-03
LTCRON 390.208 15.371 4.10% 6.17% -2.05% -20.94% 17.89% 2025-07-03
LTCRSD 9029.9 359.9 4.15% 6.07% -2.23% -22.20% 16.00% 2025-07-03
LTCILS 305.640 11.550 3.93% 6.14% -3.04% -18.19% 13.49% 2025-07-03
LTCRWF 130267 4,801 3.83% 7.11% 2.77% -7.38% 38.29% 2025-07-03
LTCKES 11076.3 313.7 2.91% 1.09% -4.24% -16.31% 13.72% 2025-07-02
LTCKGS 7497.09 215.13 2.95% 1.30% -4.24% -16.10% 14.83% 2025-07-02
LTCKHR 363964 13,381 3.82% 7.21% 1.32% -11.78% 23.42% 2025-07-03
LTCKMF 38008.7 1,414.2 3.86% 5.31% -1.74% -21.93% 9.34% 2025-07-03
LTCKPW 10825.1 348.4 -3.12% -2.17% -6.99% -18.93% 12.10% 2025-07-01
LTCTTD 614.960 23.152 3.91% 6.88% 1.29% -11.51% 26.57% 2025-07-03
LTCTWD 2627.88 97.38 3.85% 5.63% -2.23% -22.00% 12.16% 2025-07-03
LTCTZS 239741 9,163 3.97% 6.84% -0.51% -3.75% 25.83% 2025-07-03
LTCUAH 3786.49 131.31 3.59% 7.36% 1.49% -12.33% 29.66% 2025-07-03
LTCUGX 312975 537 0.17% 2.91% -4.11% -17.03% 18.12% 2025-07-03
LTCUNI 11.95 0.65 -5.13% -0.71% -13.95% 53.75% 41.89% 2025-07-02
LTCURY 3588.03 88.76 2.54% 5.36% -3.94% -19.99% 24.85% 2025-07-03
LTCUSC 85.68 2.41 2.89% 1.03% -4.31% -16.58% 13.03% 2025-07-02
LTCUST 85.65 2.39 2.87% 1.04% -4.29% -16.77% 12.83% 2025-07-02
LTCUZS 1149543 48,622 4.42% 8.33% -0.02% -13.24% 27.07% 2025-07-03
LTCVES 9954.4 378.9 3.96% 10.86% 14.21% 86.75% 280.71% 2025-07-03
LTCVND 2381911 96,224 4.21% 7.54% 2.05% -8.98% 30.41% 2025-07-03
LTCXAF 50549.7 1,014.4 2.05% 3.60% -3.84% -23.13% 15.55% 2025-07-03
LTCXLM 368.26 0.86 -0.23% 8.03% 11.85% 18.84% -54.64% 2025-07-02
LTCXMR 0.27 0.00 -0.04% -1.04% 6.80% -49.91% -40.60% 2025-07-02
LTCXOF 50549.7 1,901.3 3.91% 5.61% -1.82% -21.47% 15.56% 2025-07-03
LTCXPF 9190.5 345.6 3.91% 5.90% -2.38% -22.13% 15.23% 2025-07-03
LTCXRP 38.958 0.614 1.60% 0.65% -4.39% -21.33% -75.11% 2025-07-02
LTCYER 22018.7 871.1 4.12% 7.31% 0.99% -13.93% 22.73% 2025-07-03
LTCZAR 1592.12 57.13 3.72% 5.96% -0.45% -17.77% 20.39% 2025-07-03
LTCZMW 2178.7 69.4 3.29% 9.60% -9.25% -24.26% 25.32% 2025-07-03
LTCKWD 27.7427 1.0927 4.10% 7.18% 0.97% -12.39% 26.12% 2025-07-03
LTCKYD 69.2182 2.2278 -3.12% -2.17% -6.99% -18.93% 12.27% 2025-07-01
LTCKZT 47238.1 1,996.9 4.41% 7.58% 2.86% -12.33% 38.91% 2025-07-03
LTCLAK 1954384 72,469 3.85% 7.01% 1.01% -12.32% 23.31% 2025-07-03
LTCLBP 8125233 299,569 3.83% 7.09% 1.23% -11.61% 26.35% 2025-07-03
LTCLKR 27272.2 1,147.9 4.39% 7.37% 1.66% -9.43% 24.86% 2025-07-03
LTCLNK 6.49 0.04 0.57% 2.60% 2.09% 25.93% 23.44% 2025-07-02
LTCLRD 16695.6 494.4 -2.88% -1.93% -6.53% -11.90% 15.62% 2025-07-01
LTCLSL 1591.38 58.03 3.78% 5.94% -0.58% -17.72% 20.38% 2025-07-03
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-02
LTCLUN 1428833.3 236,566.7 -14.20% 1.09% -11.06% 53.02% 50.80% 2025-07-02
LTCLYD 488.349 18.031 3.83% 6.48% 0.13% -3.04% 39.86% 2025-07-03
LTCMAD 816.18 32.52 4.15% 6.16% -1.04% -21.46% 14.32% 2025-07-03
LTCMDL 1457.09 70.65 5.10% 1.48% -5.49% -22.40% 7.42% 2025-07-02
LTCMGA 399185 15,761 4.11% 6.72% -2.19% -17.17% 22.42% 2025-07-03
LTCMKD 4743.82 169.39 3.70% 5.53% -1.45% -21.62% 9.33% 2025-07-03
LTCMMK 174342 5,611 -3.12% -2.17% -6.99% -18.93% 12.10% 2025-07-01
LTCMNT 313114 14,674 4.92% 3.04% -2.23% -10.86% 21.48% 2025-07-02
LTCMOP 735.760 29.092 4.12% 7.39% 1.59% -10.50% 27.44% 2025-07-03
LTCMRO 3405.6 84.0 2.53% 0.85% -4.33% -16.63% 19.38% 2025-07-02
LTCMTC 477.10 4.16 0.88% 3.28% 16.70% 109.02% 259.37% 2025-07-02
LTCMUR 4080.03 170.25 4.35% 6.17% 0.65% -15.12% 20.75% 2025-07-03
LTCMVR 1325.23 37.88 2.94% 1.07% -4.26% -16.33% 13.38% 2025-07-02
LTCMWK 155403.2 3,984.4 2.63% 5.86% 0.07% -12.73% 24.94% 2025-07-03
LTCIQD 118792 4,376 3.83% 7.09% 1.23% -11.64% 26.25% 2025-07-03
LTCIRR 3505667 104,448 -2.89% -1.59% -6.78% -18.73% 10.12% 2025-07-01
LTCISK 11005.7 435.0 4.11% 6.58% -3.40% -22.91% 10.99% 2025-07-03
LTCJMD 14497.0 543.5 3.90% 6.80% 1.50% -8.77% 29.30% 2025-07-03
LTCJOD 61.9241 2.8690 4.86% 3.00% -2.36% -15.01% 21.76% 2025-07-02
LTCCLP 81083.8 3,756.8 4.86% 2.16% -3.72% -20.61% 20.22% 2025-07-02
LTCFJD 203.247 8.155 4.18% 6.85% 0.60% -15.07% 26.87% 2025-07-03
LTCGEL 239.347 12.936 5.71% 3.80% -2.16% -17.22% 19.40% 2025-07-02
LTCGHS 938.543 35.814 3.97% 7.35% 2.39% -37.84% -14.81% 2025-07-03
LTCGMD 6225.26 169.45 2.80% 0.93% -4.42% -15.99% 19.37% 2025-07-02
LTCGNF 742024 20,198 2.80% 1.01% -4.36% -16.01% 13.70% 2025-07-02
LTCGTQ 658.178 17.915 2.80% 0.92% -4.28% -16.83% 11.76% 2025-07-02
LTCGYD 17907.5 487.4 2.80% 0.88% -4.53% -16.66% 13.04% 2025-07-02
LTCHKD 713.791 28.191 4.11% 7.40% 1.57% -10.52% 27.35% 2025-07-03
LTCHNL 2281.90 105.59 4.85% 3.00% -2.18% -12.24% 21.56% 2025-07-02
LTCHTG 11902.2 434.4 3.79% 7.09% 1.56% -10.99% 25.13% 2025-07-03
LTCHUF 30823.0 1,229.2 4.15% 6.16% -3.10% -24.44% 17.50% 2025-07-03
LTCBSD 90.684 3.344 3.83% 7.09% 1.23% -11.71% 26.71% 2025-07-03
LTCCDF 242399 7,801 -3.12% -2.06% -6.78% -17.38% 14.82% 2025-07-01
LTCBTN 7122.96 246.83 -3.35% -3.58% -6.85% -18.99% 14.92% 2025-07-01
LTCBWP 1200.42 44.32 3.83% 5.82% -0.44% -16.32% 22.77% 2025-07-03
LTCBYR 296.768 10.939 3.83% 7.09% 1.23% -11.53% 26.37% 2025-07-03
LTCCOP 363222 14,582 4.18% 5.81% -1.75% -19.73% 23.32% 2025-07-03
LTCCRC 45904.2 1,812.3 4.11% 7.35% 0.75% -11.79% 21.78% 2025-07-03
LTCCUC 1998.48 64.32 -3.12% -2.17% -6.99% -18.93% 12.10% 2025-07-01
LTCCVE 8524.5 333.5 4.07% 6.03% -2.14% -22.20% 15.70% 2025-07-03
LTCCZK 1902.57 77.46 4.24% 6.09% -2.99% -23.85% 13.82% 2025-07-03
LTCDAI 85.63 2.36 2.84% 0.97% -4.34% -16.62% 12.94% 2025-07-02
LTCDJF 15243.6 414.9 2.80% 0.93% -4.39% -16.43% 12.95% 2025-07-02
LTCDKK 575.296 22.979 4.16% 6.39% -2.09% -22.20% 15.97% 2025-07-03
LTCDOP 5388.97 167.78 3.21% 7.05% 1.88% -13.83% 26.84% 2025-07-03
LTCDOT 25.28 0.08 -0.31% 2.52% 16.99% 62.80% 117.33% 2025-07-02
LTCDZD 11759.8 455.7 4.03% 7.05% -0.28% -15.40% 22.05% 2025-07-03
LTCEGP 4345.76 230.97 5.61% 2.85% -2.33% -16.69% 25.91% 2025-07-02
LTCERN 1284.00 34.95 2.80% 0.93% -4.39% -16.66% 12.93% 2025-07-02
LTCETB 12509.86 461.36 3.83% 7.21% 2.28% -4.55% 202.35% 2025-07-03
LTCAVX 4.84 0.03 -0.61% 3.92% 14.32% 67.33% 82.45% 2025-07-02
LTCAZN 145.520 3.961 2.80% 0.93% -4.39% -16.41% 12.93% 2025-07-02
LTCBAM 150.662 5.896 4.07% 6.18% -2.17% -22.33% 15.80% 2025-07-03
LTCBCH 0.17 0.00 2.75% -8.65% -22.79% -27.85% -13.74% 2025-07-02
LTCBDT 10468.88 249.57 2.44% 0.56% -4.31% -14.35% 19.94% 2025-07-02
LTCBGN 150.744 5.978 4.13% 6.07% -2.16% -22.32% 15.86% 2025-07-03
LTCBHD 34.2806 1.3569 4.12% 7.31% 1.50% -11.49% 26.70% 2025-07-03
LTCBIF 270880 10,699 4.11% 7.40% 1.58% -10.82% 30.82% 2025-07-03
LTCBNB 0.13 0.00 0.94% -1.34% -3.28% -11.64% -0.39% 2025-07-02
LTCBND 115.708 4.533 4.08% 6.89% 0.17% -17.48% 18.88% 2025-07-03
LTCBOB 626.599 20.896 3.45% 6.85% 0.86% -12.03% 26.36% 2025-07-03
LTCADA 151.30 2.31 -1.50% 4.86% 16.52% 24.06% -16.67% 2025-07-02
LTCAED 329.211 8.446 2.63% 5.86% 0.06% -12.74% 24.88% 2025-07-03
LTCAFN 6356.8 257.0 4.21% 6.68% 2.02% -12.02% 24.59% 2025-07-03
LTCALG 485.85 1.20 -0.25% 4.55% 7.97% 60.86% -4.18% 2025-07-02
LTCALL 7546.7 299.3 4.13% 5.85% -2.58% -22.50% 13.01% 2025-07-03
LTCAMD 34870.7 1,287.6 3.83% 6.88% 1.39% -14.17% 25.15% 2025-07-03
LTCAOA 83769.3 3,309.2 4.11% 7.40% 1.79% -11.60% 33.78% 2025-07-03
LTCARS 111775.2 4,432.5 4.13% 10.94% 5.37% 5.56% 70.44% 2025-07-03
LTCATM 21.16 0.02 -0.07% 1.69% 5.64% 27.19% 89.76% 2025-07-02