شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
LTCUSD 117.895 2.875 -2.38% -1.85% 3.84% 14.78% 77.95% 2025-08-18
LTCBTC 0.00100672 0.00001719 -1.68% -3.86% 23.09% -8.54% -10.97% 2025-08-15
LTCETH 0.0264059 0.0002571 -0.96% -15.98% -13.94% -14.37% 4.27% 2025-08-15
LTCEUR 99.848 1.964 -1.93% -6.14% 19.09% 0.70% 65.71% 2025-08-18
LTCGBP 86.1302 1.8207 -2.07% -6.47% 18.40% 4.98% 67.78% 2025-08-18
LTCAUD 179.130 4.166 -2.27% -5.72% 19.77% 7.95% 79.81% 2025-08-18
LTCNZD 196.442 4.772 -2.37% -5.59% 19.70% 6.97% 78.95% 2025-08-18
LTCJPY 17205.1 324.6 -1.85% -5.90% 19.18% 6.46% 75.44% 2025-08-18
LTCCNY 837.551 18.717 -2.19% -5.90% 19.57% 11.13% 76.01% 2025-08-18
LTCCHF 94.095 1.938 -2.02% -5.95% 20.43% 0.96% 63.52% 2025-08-18
LTCCAD 160.809 3.815 -2.32% -5.57% 20.42% 8.90% 76.94% 2025-08-18
LTCMXN 2194.87 37.45 -1.68% -4.54% 20.19% 2.49% 77.24% 2025-08-18
LTCINR 10188.80 236.95 -2.27% -6.05% 21.63% 15.92% 82.80% 2025-08-18
LTCBRL 643.438 13.007 -1.98% -4.37% 18.46% 1.30% 76.92% 2025-08-15
LTCRUB 9359.12 189.40 -1.98% -5.52% 22.44% -19.71% 57.46% 2025-08-18
LTCKRW 161581 3,893 -2.35% -6.03% 19.40% 6.42% 80.06% 2025-08-18
LTCTRY 4767.86 92.54 -1.90% -5.27% 21.43% 31.37% 112.95% 2025-08-18
LTCIDR 1883077 47,237 -2.45% -6.45% 18.49% 12.71% 80.73% 2025-08-18
LTCSAR 437.556 9.509 -2.13% -5.84% 19.58% 13.41% 75.47% 2025-08-18
LTCSCR 1693.13 112.33 -6.22% -7.48% 20.05% 15.67% 74.12% 2025-08-18
LTCSDG 70024.3 2,482.5 -3.42% -5.81% 19.56% 13.86% 75.97% 2025-08-18
LTCSEK 1114.37 23.09 -2.03% -5.94% 17.58% -1.93% 60.77% 2025-08-18
LTCSGD 149.573 3.230 -2.11% -5.92% 19.48% 6.63% 71.12% 2025-08-18
LTCSLL 2810264 211,201 -6.99% -1.03% 28.99% 19.60% 91.67% 2025-08-14
LTCSOL 0.63 0.00 0.12% -10.16% 7.22% 15.91% 38.24% 2025-08-15
LTCSOS 66622.8 2,397.3 -3.47% -5.85% 19.50% 14.20% 76.51% 2025-08-18
LTCSRD 4442.00 124.15 -2.72% -2.54% 23.59% 22.02% 135.73% 2025-08-15
LTCSSP 549353.5 44,079.5 -7.43% 1.76% 26.85% 37.74% 292.60% 2025-08-14
LTCSTD 2472.04 81.18 -3.18% -6.09% 19.17% 0.68% 64.97% 2025-08-18
LTCSVC 1019.988 35.144 -3.33% -5.82% 19.49% 13.50% 75.39% 2025-08-18
LTCSYP 1576267 126,478 -7.43% 1.69% 26.65% 18.01% 89.58% 2025-08-14
LTCSZL 2053.86 66.10 -3.12% -6.57% 18.04% 6.26% 73.06% 2025-08-18
LTCTHB 3785.86 78.82 -2.04% -5.43% 19.60% 7.37% 64.42% 2025-08-18
LTCTJS 1082.32 42.17 -3.75% -6.51% 15.27% -2.88% 52.91% 2025-08-18
LTCTMT 409.301 13.334 -3.15% -5.54% 19.90% 14.03% 75.49% 2025-08-18
LTCTND 340.455 11.975 -3.40% -4.49% 20.45% 3.96% 67.13% 2025-08-18
LTCMYR 488.543 13.365 -2.66% -6.94% 17.98% 6.37% 65.90% 2025-08-18
LTCMZN 7450.21 233.17 -3.03% -5.85% 19.50% 13.51% 75.44% 2025-08-18
LTCNAD 2053.64 42.22 -2.01% -6.55% 18.22% 6.18% 73.04% 2025-08-18
LTCNGN 178755.0 3,842.7 -2.10% -5.78% 19.76% 12.71% 69.18% 2025-08-18
LTCNIO 4290.19 147.04 -3.31% -5.85% 19.51% 14.13% 75.20% 2025-08-18
LTCNOK 1186.97 26.73 -2.20% -6.74% 18.72% 1.51% 67.47% 2025-08-18
LTCNPR 16285.1 589.1 -3.49% -6.23% 21.40% 15.75% 82.44% 2025-08-18
LTCOMR 44.8949 0.9309 -2.03% -5.77% 19.61% 13.53% 75.52% 2025-08-18
LTCPAB 116.703 4.303 -3.56% -5.75% 19.63% 13.62% 75.60% 2025-08-18
LTCPEN 414.758 15.075 -3.51% -4.92% 19.85% 7.57% 67.00% 2025-08-18
LTCPGK 492.083 9.633 -1.92% -5.78% 21.87% 17.94% 90.45% 2025-08-18
LTCPHP 6644.20 153.65 -2.26% -5.66% 19.52% 11.37% 75.14% 2025-08-18
LTCPKR 33076.1 624.6 -1.85% -5.87% 18.99% 15.68% 78.65% 2025-08-18
LTCPLN 424.402 8.431 -1.95% -5.94% 19.05% 0.03% 65.30% 2025-08-18
LTCPYG 853640 29,472 -3.34% -7.95% 13.06% 6.39% 69.73% 2025-08-18
LTCQAR 424.892 15.230 -3.46% -5.85% 19.48% 13.51% 75.40% 2025-08-18
LTCRON 505.178 10.121 -1.96% -6.32% 18.84% 2.36% 68.51% 2025-08-18
LTCRSD 11699.0 227.6 -1.91% -6.10% 19.16% 0.80% 65.93% 2025-08-18
LTCILS 395.387 6.044 -1.51% -6.82% 21.33% 5.83% 62.36% 2025-08-18
LTCRWF 168728 5,882 -3.37% -5.60% 20.16% 19.97% 92.36% 2025-08-18
LTCKES 15060.2 331.8 -2.16% -5.49% 20.99% 13.80% 79.09% 2025-08-18
LTCKGS 10189.24 223.69 -2.15% -5.31% 20.95% 14.03% 82.39% 2025-08-18
LTCKHR 466637 16,402 -3.40% -5.96% 19.30% 13.10% 71.78% 2025-08-18
LTCKMF 49034.5 1,368.3 -2.71% -6.45% 18.79% 0.72% 64.93% 2025-08-18
LTCKPW 15756.6 1,264.3 -7.43% 1.69% 26.65% 18.01% 89.53% 2025-08-14
LTCTTD 790.068 28.137 -3.44% -5.99% 19.30% 13.69% 75.01% 2025-08-18
LTCTWD 3502.38 75.54 -2.11% -5.42% 22.34% 3.95% 63.82% 2025-08-18
LTCTZS 303392 11,640 -3.70% -1.40% 18.93% 21.81% 68.41% 2025-08-18
LTCUAH 4807.01 119.14 -2.42% -6.34% 17.75% 11.30% 75.45% 2025-08-18
LTCUGX 414748 9,199 -2.17% -6.06% 18.62% 9.95% 67.62% 2025-08-18
LTCUNI 11.17 0.03 0.28% -5.32% 8.30% 43.73% 6.27% 2025-08-15
LTCURY 4671.35 152.85 -3.17% -5.81% 18.39% 4.17% 74.48% 2025-08-18
LTCUSC 117.96 3.26 -2.69% -4.15% 22.43% 14.85% 80.96% 2025-08-15
LTCUST 117.90 3.23 -2.66% -4.16% 22.39% 14.56% 80.92% 2025-08-15
LTCUZS 1462596 54,626 -3.60% -7.00% 17.57% 10.39% 73.72% 2025-08-18
LTCVES 15797.2 490.9 -3.01% -2.58% 38.11% 196.36% 548.87% 2025-08-18
LTCVND 3042332 87,295 -2.79% -6.31% 19.22% 16.25% 82.77% 2025-08-18
LTCXAF 65460.7 2,228.4 -3.29% -7.87% 17.62% -0.46% 65.08% 2025-08-18
LTCXLM 282.04 4.10 -1.43% 0.53% 32.26% -8.98% -58.67% 2025-08-15
LTCXMR 0.50 0.00 0.94% 9.13% 75.12% -5.46% 15.39% 2025-08-15
LTCXOF 65460.4 2,228.7 -3.29% -5.95% 18.82% 1.69% 64.05% 2025-08-18
LTCXPF 11901.6 405.0 -3.29% -6.36% 18.83% 0.84% 64.85% 2025-08-18
LTCXRP 38.817 0.507 -1.29% 4.62% 17.64% -21.61% -66.60% 2025-08-15
LTCYER 28018.5 605.6 -2.12% -5.99% 19.05% 9.52% 68.76% 2025-08-18
LTCZAR 2053.57 44.36 -2.11% -6.52% 18.25% 6.07% 72.99% 2025-08-18
LTCZMW 2713.5 56.9 -2.05% -6.76% 20.46% -5.66% 55.69% 2025-08-18
LTCKWD 35.6360 0.7568 -2.08% -5.80% 19.55% 12.54% 75.32% 2025-08-18
LTCKYD 100.7514 8.0842 -7.43% 1.69% 26.65% 18.01% 89.82% 2025-08-14
LTCKZT 62868.5 1,558.7 -2.42% -6.11% 21.89% 16.68% 97.60% 2025-08-18
LTCLAK 2524582 85,437 -3.27% -5.74% 20.05% 13.25% 71.91% 2025-08-18
LTCLBP 10463520 335,145 -3.10% -5.69% 19.71% 13.83% 75.74% 2025-08-18
LTCLKR 34834.4 1,011.6 -2.82% -6.39% 18.39% 15.68% 75.47% 2025-08-18
LTCLNK 5.44 0.05 0.96% -18.32% -8.99% 5.55% -15.04% 2025-08-15
LTCLRD 24301.5 1,949.9 -7.43% 1.69% 26.65% 28.24% 94.88% 2025-08-14
LTCLSL 2052.55 70.66 -3.33% -6.63% 18.12% 6.12% 72.95% 2025-08-18
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-15
LTCLUN 1870500.0 1,533.8 0.08% 10.50% 10.98% 100.33% 117.72% 2025-07-24
LTCLYD 630.394 22.779 -3.49% -5.98% 19.28% 25.17% 97.85% 2025-08-18
LTCMAD 1051.75 20.99 -1.96% -6.03% 19.29% 1.22% 61.96% 2025-08-18
LTCMDL 1970.80 32.72 -1.63% -4.21% 21.55% 4.96% 72.29% 2025-08-15
LTCMGA 512441 24,050 -4.48% -6.02% 18.03% 6.33% 67.46% 2025-08-18
LTCMKD 6147.68 128.85 -2.05% -6.13% 18.47% 1.57% 65.78% 2025-08-18
LTCMMK 247224 6,542 -2.58% -4.04% 22.57% 14.96% 81.14% 2025-08-15
LTCMNT 427046 8,806 -2.02% -3.41% 23.58% 21.57% 93.76% 2025-08-15
LTCMOP 939.410 24.794 -2.57% -6.21% 19.05% 14.27% 76.03% 2025-08-18
LTCMRO 4651.6 182.9 -3.78% -5.11% 20.92% 13.88% 80.20% 2025-08-18
LTCMTC 493.71 18.70 -3.65% -6.16% 19.72% 116.30% 203.36% 2025-08-14
LTCMUR 5303.42 208.52 -3.78% -5.68% 19.09% 10.33% 72.64% 2025-08-18
LTCMVR 1825.52 48.31 -2.58% -4.04% 22.57% 15.26% 81.61% 2025-08-15
LTCMWK 206537.5 3,591.4 -1.71% -3.18% 23.66% 15.99% 82.62% 2025-08-15
LTCIQD 152707 5,502 -3.48% -5.86% 19.50% 13.58% 75.43% 2025-08-18
LTCIRR 5090899 408,488 -7.43% 1.69% 26.65% 18.01% 89.54% 2025-08-14
LTCISK 14282.4 293.5 -2.01% -6.09% 19.83% 0.05% 55.39% 2025-08-18
LTCJMD 18669.4 626.4 -3.25% -5.92% 19.44% 17.49% 78.92% 2025-08-18
LTCJOD 83.6904 2.2438 -2.61% -4.07% 22.52% 14.86% 81.16% 2025-08-15
LTCCLP 114228.0 2,796.3 -2.39% -4.78% 21.01% 11.84% 83.20% 2025-08-15
LTCFJD 263.060 9.324 -3.42% -5.70% 19.64% 9.92% 77.42% 2025-08-18
LTCGEL 314.497 10.978 -3.37% -5.72% 18.92% 8.77% 76.27% 2025-08-18
LTCGHS 1264.764 15.917 -1.24% -3.14% 24.37% -16.23% 22.01% 2025-08-18
LTCGMD 8596.26 230.47 -2.61% -4.03% 22.61% 16.00% 87.25% 2025-08-15
LTCGNF 1011125 35,951 -3.43% -5.24% 20.98% 14.44% 79.84% 2025-08-18
LTCGTQ 905.367 24.273 -2.61% -4.10% 22.48% 14.40% 79.36% 2025-08-15
LTCGYD 24623.1 732.9 -2.89% -4.35% 22.70% 14.60% 81.17% 2025-08-15
LTCHKD 911.614 20.400 -2.19% -6.21% 19.05% 14.28% 76.06% 2025-08-18
LTCHNL 3109.40 63.41 -2.00% -3.50% 23.38% 19.59% 92.57% 2025-08-15
LTCHTG 15252.5 526.5 -3.34% -5.93% 19.08% 14.06% 74.03% 2025-08-18
LTCHUF 39488.8 692.5 -1.72% -5.97% 17.92% -3.20% 66.92% 2025-08-18
LTCBSD 116.563 4.025 -3.34% -5.86% 19.49% 13.49% 75.39% 2025-08-18
LTCCDF 353130 28,335 -7.43% 1.74% 26.80% 20.36% 93.92% 2025-08-14
LTCBTN 10615.04 833.54 -7.28% 1.51% 29.25% 20.72% 97.75% 2025-08-14
LTCBWP 1562.62 151.21 -8.82% -9.88% 14.77% 8.93% 75.90% 2025-08-18
LTCBYR 390.107 12.184 -3.03% -4.33% 22.20% 16.29% 79.36% 2025-08-18
LTCCOP 468154 10,284 -2.15% -6.51% 19.55% 3.46% 74.97% 2025-08-18
LTCCRC 58925.4 2,102.1 -3.44% -5.89% 19.71% 13.23% 68.56% 2025-08-18
LTCCUC 2908.91 233.41 -7.43% 1.69% 26.65% 18.01% 89.53% 2025-08-14
LTCCVE 11034.2 250.3 -2.22% -6.14% 18.84% 0.71% 65.19% 2025-08-18
LTCCZK 2443.64 43.68 -1.76% -5.88% 18.33% -2.20% 61.00% 2025-08-18
LTCDAI 118.08 3.14 -2.59% -4.05% 22.52% 14.98% 81.13% 2025-08-15
LTCDJF 21023.2 561.0 -2.60% -4.06% 22.54% 15.25% 80.49% 2025-08-15
LTCDKK 745.383 14.007 -1.84% -6.09% 19.12% 0.81% 65.83% 2025-08-18
LTCDOP 7183.29 239.26 -3.22% -4.19% 22.31% 14.86% 80.32% 2025-08-18
LTCDOT 30.37 0.03 -0.11% -4.70% 28.64% 95.57% 99.65% 2025-08-15
LTCDZD 15133.1 526.1 -3.36% -5.92% 19.17% 8.87% 69.50% 2025-08-18
LTCEGP 5643.20 192.22 -3.29% -6.11% 17.06% 8.18% 73.64% 2025-08-18
LTCERN 1770.60 47.47 -2.61% -4.07% 22.52% 14.93% 81.08% 2025-08-15
LTCETB 16507.25 476.48 -2.81% -4.39% 21.98% 25.96% 126.71% 2025-08-18
LTCAVX 4.97 0.15 -2.98% -5.65% 16.12% 72.07% 53.52% 2025-08-15
LTCAZN 201.352 4.696 -2.28% -3.74% 22.94% 15.66% 81.70% 2025-08-15
LTCBAM 195.147 3.948 -1.98% -6.19% 19.03% 0.61% 65.57% 2025-08-18
LTCBCH 0.20 0.00 -0.92% -4.24% 4.59% -14.50% 3.99% 2025-08-15
LTCBDT 14726.37 1,181.63 -7.43% -1.50% 25.81% 20.49% 91.61% 2025-08-14
LTCBGN 195.345 3.774 -1.90% -6.05% 19.18% 0.66% 65.68% 2025-08-18
LTCBHD 43.9620 0.9429 -2.10% -5.83% 19.54% 13.50% 75.54% 2025-08-18
LTCBIF 347775 12,376 -3.44% -5.81% 19.63% 14.50% 82.04% 2025-08-18
LTCBNB 0.14 0.00 -0.78% -8.18% 2.63% -2.54% 14.46% 2025-08-15
LTCBND 149.564 5.360 -3.46% -6.03% 19.49% 6.66% 70.63% 2025-08-18
LTCBOB 807.233 26.037 -3.12% -5.86% 19.50% 13.33% 75.77% 2025-08-18
LTCADA 126.53 4.36 -3.33% -19.11% -1.97% 3.75% -36.74% 2025-08-15
LTCAED 428.250 9.326 -2.13% -5.84% 19.52% 13.51% 75.46% 2025-08-18
LTCAFN 7968.5 287.3 -3.48% -6.76% 18.30% 10.28% 69.14% 2025-08-18
LTCALG 466.62 8.71 -1.83% 0.19% 37.88% 54.50% -16.81% 2025-08-15
LTCALL 9713.6 174.4 -1.76% -6.02% 18.67% -0.24% 61.88% 2025-08-18
LTCAMD 44646.5 1,511.0 -3.27% -6.00% 19.20% 9.89% 73.11% 2025-08-18
LTCAOA 109441.6 2,320.6 -2.08% -3.18% 23.66% 15.49% 88.75% 2025-08-15
LTCARS 151421.4 3,193.7 -2.07% -7.74% 23.10% 43.00% 142.04% 2025-08-18
LTCATM 27.02 0.23 0.86% -1.84% 30.94% 62.41% 87.82% 2025-08-15