LTCPAB - قیمت سهام

Ok

width

height

	واقعی	Chg	%Chg
EURUSD	1.18636	0.0005	-0.04%
GBPUSD	1.38920	0.0013	-0.10%
AUDUSD	0.73384	0.0004	-0.05%
BTCUSD	39,761.57	77	-0.19%
NZDUSD	0.69615	0.0005	-0.07%
USDJPY	109.74	0.0550	0.05%
USDCNY	6.46674	0.0016	0.02%
USDCHF	0.90641	0.0006	0.07%
USDCAD	1.24822	0.0013	0.10%
USDMXN	19.8773	0.0225	-0.11%
USDINR	74.3710	0.0340	0.05%
USDBRL	5.2123	0.1311	2.58%
USDRUB	73.0071	0.0654	-0.09%
DXY	92.136	0.0379	-0.04%
[+]

	واقعی	Chg	%Chg
US30	35,098	163	0.47%
US500	4,418.78	24	0.54%
USNDX	15,022	62	0.42%
JP225	27,736	452	1.66%
GB100	7,032	47	-0.66%
DE30	15,550	90	-0.58%
FR40	6,622	12	-0.18%
IT40	25,402	114	-0.45%
ES35	8,673	113	-1.29%
AU200	7,500	108	1.46%
SHANGHAI	3,378	19	-0.56%
SENSEX	52,587	66	-0.13%
MOEX	3,772	33	-0.86%
CATSX	20,289	23	-0.11%
[+]

	واقعی	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.28	2.26	-1.14%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	واقعی	Chg	%Chg
Crude Oil	73.1200	0.83	-1.12%
Brent	74.4500	0.96	-1.27%
Natural gas	3.9690	0.06	1.43%
Gasoline	2.3141	0.02	-0.88%
Heating oil	2.1759	0.02	-0.90%
Gold	1,809.12	4.46	-0.25%
Silver	25.374	0.09	-0.34%
Copper	4.4935	0.01	0.29%
Soybeans	1,409.5000	5.25	-0.37%
Wheat	709.5000	6.00	0.85%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	واقعی	Chg	%Chg
US	1.2339	0.008	0.01%
UK	0.5680	0.001	0.00%
Japan	0.0200	0.001	0.00%
Australia	1.1890	0.001	0.00%
Germany	-0.4580	0.007	-0.01%
Brazil	9.1200	0.215	-0.22%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2030	0.003	0.00%
Italy	0.6283	0.005	0.00%
France	-0.1030	0.007	-0.01%
South Africa	8.8250	0.050	-0.05%
Belgium	-0.1180	0.000	0.06%
Spain	0.2740	0.060	0.06%
[+]