شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
ADALTC 0.0055 0.0002 -2.73% -3.63% -21.21% 20.15% 2024-04-26
AEDLTC 0.00308338 0.00016375 -5.04% -8.56% 8.61% -0.29% 2024-04-26
AFNLTC 0.0001653412 0.0000028989 1.78% -3.88% 12.80% 25.56% 2024-04-25
ALGLTC 0.0025 0.0000 1.93% 13.24% -16.17% 20.44% 2024-04-26
ALLLTC 0.0001205355 0.0000062027 -4.89% -7.51% 9.69% 6.16% 2024-04-26
AMDLTC 0.0000300940 0.0000004833 -1.58% -3.99% 14.05% 2.39% 2024-04-26
AOALTC 0.0000134345 0.0000006975 -4.94% -8.73% 7.35% -40.34% 2024-04-26
ARSLTC 0.0000129460 0.0000007032 -5.15% -9.07% 6.37% -74.74% 2024-04-26
ATMLTC 0.0972 0.0021 -2.16% -4.33% -23.69% -21.23% 2024-04-26
AUDLTC 0.00739785 0.00038009 -4.89% -6.97% 8.65% -1.25% 2024-04-26
AVXLTC 0.4165 0.0083 -1.96% -3.39% -28.46% 113.49% 2024-04-26
AWGLTC 0.00576676 0.00037212 6.90% 9.96% 8.07% -4.93% 2024-04-09
AZNLTC 0.00689204 0.00012329 -1.76% -5.39% 12.07% 2.88% 2024-04-26
BAMLTC 0.00569983 0.00036780 6.90% 10.87% 7.40% -4.96% 2024-04-09
BBDLTC 0.00513730 0.00033150 6.90% 9.96% 8.07% -4.93% 2024-04-09
BCHLTC 5.5859 0.1297 -2.27% -6.66% 11.58% 318.57% 2024-04-26
BDTLTC 0.000103247 0.000005415 -4.98% -8.50% 8.45% -3.51% 2024-04-26
BGNLTC 0.00619677 0.00034526 -5.28% -8.15% 7.32% -3.34% 2024-04-26
BHDLTC 0.0300462 0.0015887 -5.02% -8.55% 8.66% -0.24% 2024-04-26
BIFLTC 0.00000395247 0.00000019716 -4.75% -8.37% 7.88% -28.12% 2024-04-26
BIHLTC 0.00641657 0.00012543 -1.92% -4.77% 11.12% 0.09% 2024-04-26
BMDLTC 0.00960246 0.00029363 -2.97% -4.38% 1.09% -11.06% 2024-04-08
BNBLTC 7.0650 0.2290 -3.14% 3.41% 16.77% 88.55% 2024-04-26
BNDLTC 0.00832502 0.00045001 -5.13% -8.57% 7.46% -2.09% 2024-04-26
BOBLTC 0.00163387 0.00008816 -5.12% -8.30% 5.02% 0.54% 2024-04-26
BRLLTC 0.00221322 0.00009795 -4.24% -6.32% 5.75% -1.69% 2024-04-26
BSDLTC 0.01133126 0.00059361 -4.98% -8.17% 6.48% 1.79% 2024-04-26
BTCLTC 755.276 13.883 -1.81% -3.94% 3.78% 134.11% 2024-04-26
BTNLTC 0.000143161 0.000000921 -0.64% -4.03% 8.96% 7.01% 2024-04-25
BWPLTC 0.000823812 0.000039638 -4.59% -7.53% 5.61% -2.88% 2024-04-26
BYRLTC 0.00346250 0.00018141 -4.98% -8.16% 6.27% -21.68% 2024-04-26
CADLTC 0.00828556 0.00044554 -5.10% -7.69% 5.63% 1.16% 2024-04-26
CDFLTC 0.00000428225 0.00000002776 -0.64% -4.51% 8.78% -15.61% 2024-04-25
CHFLTC 0.01238642 0.00068023 -5.21% -8.61% 5.19% -0.52% 2024-04-26
CLPLTC 0.0000124062 0.0000001623 -1.29% -3.98% 14.05% -10.52% 2024-04-26
CNYLTC 0.00155820 0.00008538 -5.19% -8.45% 6.21% -2.99% 2024-04-26
COPLTC 0.00000290631 0.00000010314 -3.43% -7.97% 5.45% 21.39% 2024-04-26
CRCLTC 0.0000223005 0.0000014231 -6.00% -9.23% 4.93% 7.80% 2024-04-26
CUCLTC 0.000496919 0.000003221 -0.64% -4.42% 8.78% 8.81% 2024-04-25
CVELTC 0.0001094853 0.0000060656 -5.25% -7.79% 4.77% -1.69% 2024-04-26
CZKLTC 0.000484638 0.000024389 -4.79% -7.19% 6.38% -7.43% 2024-04-26
DAILTC 0.0118 0.0002 -1.40% -5.03% 12.81% 3.55% 2024-04-26
DJFLTC 0.0000637240 0.0000032432 -4.84% -8.03% 6.35% 1.64% 2024-04-26
DKKLTC 0.00162394 0.00009152 -5.34% -7.87% 5.09% -1.42% 2024-04-26
DOPLTC 0.000193290 0.000009276 -4.58% -6.99% 7.00% -5.47% 2024-04-26
DOTLTC 0.0807 0.0011 -1.39% -3.81% -20.00% 21.71% 2024-04-26
DZDLTC 0.0000843358 0.0000042016 -4.75% -8.01% 6.43% 2.38% 2024-04-26
EGPLTC 0.000243708 0.000005270 -2.12% -4.55% 8.09% -32.46% 2024-04-26
ERNLTC 0.000778180 0.000016891 -2.12% -5.74% 11.98% 2.80% 2024-04-26
ETBLTC 0.000197442 0.000011056 -5.30% -8.60% 5.03% -3.96% 2024-04-26
ETHLTC 36.5098 1.1753 -3.12% -3.87% -2.06% 72.30% 2024-04-26
EURLTC 0.01210963 0.00068298 -5.34% -7.91% 5.11% -1.35% 2024-04-26
FJDLTC 0.00500554 0.00018591 -3.58% -7.64% 7.23% 1.21% 2024-04-26
GBPLTC 0.0141410 0.0007752 -5.20% -7.35% 5.15% 1.73% 2024-04-26
GELLTC 0.00422891 0.00022111 -4.97% -8.50% 6.30% -6.09% 2024-04-26
GHSLTC 0.00083334 0.00004747 -5.39% -9.17% 2.98% -13.54% 2024-04-26
GIPLTC 0.0129951 0.0008570 7.06% 10.88% -11.00% -3.05% 2024-04-09
GMDLTC 0.000169200 0.000006377 -3.63% -7.19% 10.13% -10.59% 2024-04-26
GNFLTC 0.000001318046 0.000000068705 -4.95% -8.14% 5.29% 0.75% 2024-04-26
GTQLTC 0.00145687 0.00007589 -4.95% -8.17% 6.58% 2.01% 2024-04-26
GYDLTC 0.0000550124 0.0000019682 -3.45% -7.20% 9.97% 2.23% 2024-04-26
HKDLTC 0.00144690 0.00007671 -5.03% -8.16% 6.38% 2.02% 2024-04-26
HNLLTC 0.000458886 0.000023755 -4.92% -7.96% 6.12% 1.14% 2024-04-26
HTGLTC 0.0000855221 0.0000044426 -4.94% -8.05% 6.48% 16.77% 2024-04-26
HUFLTC 0.0000308905 0.0000016888 -5.18% -7.42% 5.78% -6.18% 2024-04-26
IDRLTC 0.000000697287 0.000000039003 -5.30% -8.37% 3.86% -7.92% 2024-04-26
ILSLTC 0.00298349 0.00016622 -5.28% -9.16% 3.08% -2.76% 2024-04-26
INRLTC 0.000135785 0.000007388 -5.16% -8.26% 6.28% -0.35% 2024-04-26
IQDLTC 0.00000864958 0.00000045384 -4.99% -8.17% 6.40% 1.71% 2024-04-26
IRRLTC 0.000000271624 0.000000011824 -4.17% -7.73% 9.50% 0.47% 2024-04-26
ISKLTC 0.0000805708 0.0000046823 -5.49% -7.78% 4.98% -2.26% 2024-04-26
JMDLTC 0.0000725868 0.0000039093 -5.11% -8.31% 4.38% -1.54% 2024-04-26
JPYLTC 0.0000715357 0.0000051011 -6.66% -10.36% 1.72% -13.93% 2024-04-26
KESLTC 0.0000843479 0.0000039933 -4.52% -9.41% 6.00% 0.84% 2024-04-26
KGSLTC 0.000127524 0.000006717 -5.00% -8.35% 9.50% -1.71% 2024-04-26
KHRLTC 0.00000278941 0.00000014732 -5.02% -8.13% 5.69% 2.86% 2024-04-26
KMFLTC 0.0000247748 0.0000012150 -4.67% -7.45% 7.92% -2.89% 2024-04-26
KPWLTC 0.0001 0.0000 -0.64% -4.42% 8.78% 8.81% 2024-04-25
KRWLTC 0.00000821893 0.00000047480 -5.46% -8.42% 4.25% -1.13% 2024-04-26
KWDLTC 0.0367588 0.0019949 -5.15% -8.14% 6.22% 1.08% 2024-04-26
KYDLTC 0.0143687 0.0000931 -0.64% -4.42% 8.78% 8.16% 2024-04-25
KZTLTC 0.0000256172 0.0000012131 -4.52% -7.32% 8.18% 4.84% 2024-04-26
LAKLTC 0.000000530737 0.000000027861 -4.99% -8.29% 3.84% -17.52% 2024-04-26
LBPLTC 0.00000012654 0.00000000657 -4.93% -8.16% 6.42% -82.95% 2024-04-26
LKRLTC 0.0000382810 0.0000018703 -4.66% -6.30% 8.21% 10.04% 2024-04-26
LNKLTC 0.1660 0.0081 -4.68% -3.58% -20.49% 109.46% 2024-04-26
LRDLTC 0.0000616031 0.0000003993 -0.64% -3.98% 9.01% -8.25% 2024-04-25
LSLLTC 0.000596348 0.000031009 -4.94% -7.81% 8.47% -3.34% 2024-04-26
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-26
LUNLTC 0.0000 0.0000 -3.62% 13.86% -28.65% 11.36% 2024-04-26
LYDLTC 0.00232880 0.00011757 -4.81% -7.91% 5.64% -0.59% 2024-04-26
MADLTC 0.001121775 0.000055409 -4.71% -7.74% 6.87% 1.35% 2024-04-26
MDLLTC 0.000637675 0.000031896 -4.76% -7.44% 5.54% 2.55% 2024-04-26
MGALTC 0.00000255057 0.00000013700 -5.10% -8.95% 4.31% 0.63% 2024-04-26
MKDLTC 0.000196825 0.000011000 -5.29% -7.78% 4.57% -1.27% 2024-04-26
MMKLTC 0.00000539576 0.00000028285 -4.98% -8.17% 6.16% 1.48% 2024-04-26
MNTLTC 0.00000351128 0.00000002328 -0.66% 1.26% 13.18% 7.31% 2024-04-25
MOPLTC 0.00140522 0.00007488 -5.06% -8.12% 6.42% 2.06% 2024-04-26
MROLTC 0.0003 0.0000 -3.77% -6.56% 8.76% -10.68% 2024-04-26
MTCLTC 0.0082 0.0004 -5.17% -2.83% -25.30% -27.29% 2024-04-26
MURLTC 0.000244390 0.000012493 -4.86% -7.85% 5.96% -1.87% 2024-04-26
MVRLTC 0.000747435 0.000023979 -3.11% -6.69% 10.56% 1.50% 2024-04-26
MWKLTC 0.0000065372 0.0000003129 -4.57% -7.82% 5.46% -40.13% 2024-04-26
MXNLTC 0.000660068 0.000033180 -4.79% -8.62% 2.49% 6.88% 2024-04-26
MYRLTC 0.00237546 0.00012083 -4.84% -7.90% 5.58% -4.83% 2024-04-26
MZNLTC 0.000178347 0.000008934 -4.77% -7.59% 5.90% 1.32% 2024-04-26
NADLTC 0.000607720 0.000019637 -3.13% -6.02% 10.62% -1.56% 2024-04-26
NGNLTC 0.0000086701 0.0000006326 -6.80% -19.13% 15.29% -64.18% 2024-04-26
NIOLTC 0.000307911 0.000016607 -5.12% -7.77% 5.93% -0.01% 2024-04-26
NOKLTC 0.001025744 0.000062071 -5.71% -8.46% 3.81% -2.20% 2024-04-26
NPRLTC 0.0000848972 0.0000046949 -5.24% -8.10% 6.42% -0.14% 2024-04-26
NZDLTC 0.00671776 0.00038635 -5.44% -7.52% 5.16% -1.83% 2024-04-26
OMRLTC 0.0293893 0.0015899 -5.13% -8.31% 6.33% 1.38% 2024-04-26
PABLTC 0.01131867 0.00060620 -5.08% -8.27% 6.36% 1.68% 2024-04-26
PENLTC 0.00301292 0.00018570 -5.81% -8.68% 5.10% 0.32% 2024-04-26
PGKLTC 0.00293223 0.00016360 -5.28% -9.69% 4.06% -7.29% 2024-04-26
PHPLTC 0.000196222 0.000010147 -4.92% -8.48% 3.68% -1.80% 2024-04-26
PKRLTC 0.0000406556 0.0000021323 -4.98% -8.19% 6.07% 3.45% 2024-04-26
PLNLTC 0.00280359 0.00016279 -5.49% -8.18% 4.95% 4.42% 2024-04-26
PYGLTC 0.00000152008 0.00000008522 -5.31% -8.86% 5.32% -1.17% 2024-04-26
QARLTC 0.00310724 0.00016376 -5.01% -8.19% 6.43% 1.60% 2024-04-26
RONLTC 0.00243059 0.00014057 -5.47% -8.03% 4.86% -2.29% 2024-04-26
RUBLTC 0.000123334 0.000006385 -4.92% -6.89% 7.14% -9.60% 2024-04-26
RWFLTC 0.00000876895 0.00000043326 -4.71% -7.80% 5.14% -13.14% 2024-04-26
SARLTC 0.00301616 0.00016353 -5.14% -8.30% 6.30% 1.62% 2024-04-26
SBDLTC 0.00127284 0.00008213 6.90% 9.96% -9.58% -4.93% 2024-04-09
SCRLTC 0.000835776 0.000020802 -2.43% -7.72% 7.08% 1.89% 2024-04-26
SDGLTC 0.0000193041 0.0000006075 -3.05% -6.32% 8.61% 3.69% 2024-04-26
SEKLTC 0.001034336 0.000061622 -5.62% -8.48% 3.11% -4.43% 2024-04-26
SGDLTC 0.00830133 0.00047338 -5.39% -8.41% 5.12% -0.49% 2024-04-26
SLLLTC 0.000000504266 0.000000022813 -4.33% -8.31% 9.73% -2.61% 2024-04-26
SOLLTC 1.6272 0.1038 -6.00% -7.52% -18.36% 575.01% 2024-04-26
SOSLTC 0.0000197939 0.0000012027 -5.73% -8.89% 5.65% 0.46% 2024-04-26
SRDLTC 0.000333344 0.000017092 -4.88% -7.68% 11.20% 7.80% 2024-04-26
SSPLTC 0.0000075645 0.0000000490 -0.64% -4.40% 9.17% -42.12% 2024-04-25
STDLTC 0.000495607 0.000019558 -3.80% -6.12% 5.38% -1.12% 2024-04-26
SVCLTC 0.00129355 0.00006934 -5.09% -8.27% 6.35% 1.67% 2024-04-26
SYPLTC 0.00000091728 0.00000000595 -0.64% -4.42% 8.78% -78.99% 2024-04-25
SZLLTC 0.000599949 0.000027408 -4.37% -7.09% 6.53% -1.35% 2024-04-26
THBLTC 0.000305736 0.000016312 -5.07% -8.73% 4.43% -6.24% 2024-04-26
TJSLTC 0.001036020 0.000057021 -5.22% -8.27% 6.31% 1.44% 2024-04-26
TMTLTC 0.00323609 0.00017136 -5.03% -8.54% 8.34% -0.53% 2024-04-26
TNDLTC 0.00359916 0.00018929 -5.00% -8.17% 7.69% -4.08% 2024-04-26
TRYLTC 0.000348265 0.000018261 -4.98% -8.35% 5.53% -39.20% 2024-04-26
TTDLTC 0.00166583 0.00008903 -5.07% -8.32% 5.65% 1.01% 2024-04-26
TWDLTC 0.000347032 0.000019036 -5.20% -8.50% 4.28% -4.30% 2024-04-26
TZSLTC 0.00000436765 0.00000025485 -5.51% -8.27% 4.86% -7.96% 2024-04-26
UAHLTC 0.000285837 0.000015029 -5.00% -7.77% 5.32% -5.18% 2024-04-26
UGXLTC 0.00000296740 0.00000016265 -5.20% -8.74% 10.22% -1.87% 2024-04-26
UNILTC 0.0943 0.0017 1.89% 9.90% -30.72% 57.84% 2024-04-25
URYLTC 0.000292875 0.000018075 -5.81% -8.43% 6.20% -0.13% 2024-04-26
USCLTC 0.0119 0.0001 -1.23% -4.99% 8.13% 8.18% 2024-04-25
USDLTC 0.01131222 0.00061384 -5.15% -8.65% 8.52% -0.37% 2024-04-26
USTLTC 0.0119 0.0001 -1.18% -4.98% 8.11% 8.17% 2024-04-25
UZSLTC 0.000000895471 0.000000046928 -4.98% -8.21% 7.98% -10.31% 2024-04-26
VESLTC 0.0003 0.0000 -1.26% -5.27% 7.71% -26.82% 2024-04-25
VNDLTC 0.000000461414 0.000000008903 -1.89% -4.85% 9.64% -4.65% 2024-04-26
VUVLTC 0.0000867695 0.0000053927 6.63% 10.67% 7.58% -5.97% 2024-04-09
XAFLTC 0.0000185111 0.0000009862 -5.06% -8.18% 7.53% -3.15% 2024-04-26
XCDLTC 0.00380179 0.00024532 6.90% 9.96% 8.07% -4.93% 2024-04-09
XDRLTC 0.0136220 0.0008849 6.95% 10.34% 7.44% -6.08% 2024-04-09
XLMLTC 0.0014 0.0000 -0.93% 1.54% -9.09% 30.80% 2024-04-25
XMRLTC 1.4246 0.0004 0.03% -2.51% -8.30% -18.62% 2024-04-25
XOFLTC 0.0000185113 0.0000009917 -5.08% -8.30% 7.08% -3.53% 2024-04-26
XPFLTC 0.0001065944 0.0000005306 -0.50% -4.69% 6.73% 5.44% 2024-04-25
XRPLTC 0.00625877 0.00005908 -0.94% 1.45% -12.51% 21.58% 2024-04-25
YERLTC 0.0000475591 0.0000003729 -0.78% -4.58% 8.44% 8.47% 2024-04-25
ZARLTC 0.000601578 0.000024948 -3.98% -6.89% 9.33% -2.49% 2024-04-26
ZMWLTC 0.0004 0.0000 -5.70% -11.80% 3.55% -33.99% 2024-04-26

Exchange Rates