شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
ADALTC 0.0090 0.0002 -1.97% 3.28% -0.27% -12.00% 2022-07-05
AEDLTC 0.00525534 0.00006054 -1.14% 7.84% 21.78% 166.06% 2022-07-05
AFNLTC 0.0002203015 0.0000024946 -1.12% 8.56% 23.53% 141.43% 2022-07-05
ALGLTC 0.0062 0.0000 -0.78% 4.40% -0.33% -2.68% 2022-07-05
ALLLTC 0.0001718985 0.0000007137 0.42% 7.90% 23.78% 144.19% 2022-07-05
AMDLTC 0.0000473834 0.0000005921 -1.23% 10.13% 33.23% 222.99% 2022-07-05
AOALTC 0.0000473648 0.0000006576 1.41% 11.41% 27.47% 323.45% 2022-07-05
ARSLTC 0.0001549986 0.0000002160 0.14% 6.63% 20.32% 103.36% 2022-07-04
ATMLTC 0.1765 0.0057 3.33% 26.88% 21.61% 79.14% 2022-07-05
AUDLTC 0.01342880 0.00000338 0.03% 8.42% 20.36% 145.42% 2022-07-05
AVXLTC 0.3440 0.0063 -1.79% -0.21% -10.17% -56.90% 2022-07-05
AWGLTC 0.01096405 0.00000428 -0.04% 9.04% 25.68% 169.03% 2022-07-05
AZNLTC 0.01155001 0.00001804 0.16% 9.25% 25.93% 169.55% 2022-07-05
BAMLTC 0.01041297 0.00000592 0.06% 7.50% 22.59% 136.54% 2022-07-05
BBDLTC 0.00982095 0.00004985 0.51% 9.64% 26.37% 170.51% 2022-07-05
BCHLTC 2.0803 0.0259 -1.23% 4.46% -26.95% -43.20% 2022-07-05
BDTLTC 0.000211022 0.000001989 0.95% 9.31% 23.98% 146.18% 2022-07-05
BGNLTC 0.01041287 0.00000638 0.06% 7.50% 22.60% 136.61% 2022-07-05
BHDLTC 0.0525460 0.0007592 1.47% 10.65% 24.98% 172.79% 2022-07-05
BIFLTC 0.00000981123 0.00000013025 1.35% 10.51% 27.17% 165.08% 2022-07-05
BIHLTC 0.01043433 0.00002728 0.26% 7.72% 22.84% 137.03% 2022-07-05
BMDLTC 0.01952362 0.00010615 0.55% 8.10% 25.81% 167.42% 2022-07-04
BNBLTC 4.5431 0.0312 0.69% 8.89% -1.39% 91.63% 2022-07-05
BNDLTC 0.01407879 0.00009038 0.65% 9.00% 24.80% 161.05% 2022-07-05
BOBLTC 0.00290203 0.00003513 1.23% 10.42% 27.27% 173.23% 2022-07-05
BRLLTC 0.00371274 0.00004929 1.35% 8.62% 14.64% 160.56% 2022-07-05
BSDLTC 0.01980198 0.00027836 1.43% 10.63% 27.52% 172.97% 2022-07-05
BTCLTC 392.711 7.105 1.84% 4.99% -16.40% 60.65% 2022-07-05
BTNLTC 0.000247457 0.000001511 0.61% 7.29% 23.68% 153.11% 2022-07-04
BWPLTC 0.001597057 0.000013696 0.87% 8.42% 20.67% 140.61% 2022-07-05
BYRLTC 0.00600538 0.00011607 1.97% 11.19% 28.13% 109.44% 2022-07-05
CADLTC 0.01543670 0.00025385 1.67% 5.74% 25.09% 167.45% 2022-07-05
CDFLTC 0.00001006664 0.00000028105 2.87% 12.16% 29.34% 175.04% 2022-07-05
CHFLTC 0.02073783 0.00042400 2.09% 5.63% 29.75% 166.60% 2022-07-05
CLPLTC 0.0000215460 0.0000005144 2.45% 4.39% 14.06% 123.62% 2022-07-05
CNYLTC 0.00297323 0.00005660 1.94% 6.06% 27.48% 167.80% 2022-07-05
COPLTC 0.00000476208 0.00000010878 2.34% 9.71% 16.03% 145.45% 2022-07-05
CRCLTC 0.0000290990 0.0000006420 2.26% 11.58% 27.91% 147.98% 2022-07-05
CUCLTC 0.000813484 0.000004423 0.55% 8.10% 25.81% 167.42% 2022-07-04
CVELTC 0.0001858470 0.0000012614 0.68% 3.65% 23.37% 140.97% 2022-07-05
CZKLTC 0.000829755 0.000006356 0.77% 3.78% 23.46% 149.98% 2022-07-05
DAILTC 0.0200 0.0004 2.25% 11.54% 25.94% 174.94% 2022-07-05
DJFLTC 0.0001124063 0.0000024140 2.19% 11.47% 25.88% 175.04% 2022-07-05
DKKLTC 0.00276010 0.00002493 0.91% 3.87% 23.70% 141.29% 2022-07-05
DOPLTC 0.000365028 0.000007911 2.22% 11.07% 29.48% 186.67% 2022-07-05
DOTLTC 0.1359 0.0041 -2.90% -1.67% -8.19% 23.13% 2022-07-05
DZDLTC 0.0001365105 0.0000028419 2.13% 5.64% 27.05% 154.49% 2022-07-05
EGPLTC 0.001056710 0.000020425 1.97% 10.76% 23.87% 127.68% 2022-07-05
ERNLTC 0.001325908 0.000024333 1.87% 11.12% 28.08% 174.16% 2022-07-05
ETBLTC 0.000383132 0.000007708 2.05% 5.94% 27.43% 133.35% 2022-07-05
ETHLTC 22.5216 0.6219 2.84% 4.71% -19.16% 41.31% 2022-07-05
EURLTC 0.02062760 0.00026193 1.29% 4.31% 24.28% 142.54% 2022-07-05
FJDLTC 0.00884984 0.00001709 0.19% 7.23% 23.55% 151.75% 2022-07-04
GBPLTC 0.0242766 0.0006206 2.62% 5.99% 24.87% 144.51% 2022-07-05
GELLTC 0.00714430 0.00022103 3.19% 16.15% 33.66% 208.26% 2022-07-05
GHSLTC 0.00257072 0.00006769 2.70% 6.71% 27.48% 110.51% 2022-07-05
GIPLTC 0.0246858 0.0010638 4.50% 12.64% 24.67% 147.29% 2022-07-05
GMDLTC 0.000377153 0.000016273 4.51% 13.68% 28.02% 164.37% 2022-07-05
GNFLTC 0.000002369520 0.000000110103 4.87% 14.43% 31.81% 218.90% 2022-07-05
GTQLTC 0.00266988 0.00014908 5.91% 15.53% 32.31% 184.87% 2022-07-05
GYDLTC 0.0000994745 0.0000056019 5.97% 14.55% 33.32% 183.37% 2022-07-05
HKDLTC 0.00263621 0.00014766 5.93% 10.10% 33.20% 184.67% 2022-07-05
HNLLTC 0.000849608 0.000048261 6.02% 15.60% 33.19% 178.67% 2022-07-05
HRKLTC 0.00282548 0.00012243 4.53% 12.29% 27.89% 145.72% 2022-07-05
HRVLTC 0.00282024 0.00011719 4.34% 12.08% 27.65% 145.27% 2022-07-05
HTGLTC 0.0001820509 0.0000093833 5.43% 14.93% 30.14% 133.17% 2022-07-05
HUFLTC 0.0000519718 0.0000013018 2.57% 4.39% 21.15% 116.13% 2022-07-05
IDRLTC 0.000001378789 0.000000074170 5.69% 14.01% 28.31% 175.14% 2022-07-05
ILSLTC 0.00584762 0.00026928 4.83% 6.93% 24.24% 165.55% 2022-07-05
INRLTC 0.000260071 0.000012651 5.11% 9.30% 30.30% 169.67% 2022-07-05
IQDLTC 0.00001413935 0.00000075344 5.63% 15.22% 30.11% 184.18% 2022-07-05
IRRLTC 0.000000493666 0.000000028818 6.20% 15.84% 30.81% 185.82% 2022-07-05
ISKLTC 0.0001534630 0.0000074264 5.09% 8.49% 27.64% 164.44% 2022-07-05
JMDLTC 0.0001390411 0.0000084920 6.50% 15.77% 37.13% 182.33% 2022-07-05
JPYLTC 0.0001523393 0.0000087040 6.06% 10.30% 29.71% 134.24% 2022-07-05
KESLTC 0.0001753155 0.0000096505 5.83% 9.82% 31.87% 162.87% 2022-07-05
KGSLTC 0.000261184 0.000015604 6.35% 16.01% 33.72% 205.25% 2022-07-05
KHRLTC 0.00000509216 0.00000028694 5.97% 15.42% 32.85% 185.20% 2022-07-05
KMFLTC 0.0000438755 0.0000025784 6.24% 13.96% 29.68% 151.10% 2022-07-05
KPWLTC 0.0002 0.0000 0.55% 8.10% 25.81% 167.42% 2022-07-04
KRWLTC 0.00001572376 0.00000065773 4.37% 8.12% 27.03% 148.50% 2022-07-05
KWDLTC 0.0672899 0.0035913 5.64% 9.83% 32.78% 181.60% 2022-07-05
KYDLTC 0.0251009 0.0014359 6.07% 15.70% 33.36% 185.46% 2022-07-05
KZTLTC 0.0000444222 0.0000026595 6.37% 8.72% 23.61% 163.03% 2022-07-05
LAKLTC 0.000001377467 0.000000076066 5.84% 14.18% 25.32% 79.54% 2022-07-05
LBPLTC 0.00001367857 0.00000071209 5.49% 15.07% 32.64% 183.91% 2022-07-05
LKRLTC 0.0000580565 0.0000036731 6.75% 15.80% 35.29% 58.86% 2022-07-05
LNKLTC 0.1267 0.0012 0.99% 8.05% 4.50% -4.76% 2022-07-05
LRDLTC 0.0001292955 0.0000007030 0.55% 7.39% 25.39% 202.13% 2022-07-04
LSLLTC 0.001251025 0.000055918 4.68% 6.96% 24.19% 149.98% 2022-07-05
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
LUNLTC 0.0000 0.0000 -1.54% 55.13% 97.07% -100.00% 2022-07-05
LYDLTC 0.00430291 0.00025203 6.22% 15.39% 29.35% 167.31% 2022-07-05
MADLTC 0.002043683 0.000096713 4.97% 9.68% 29.88% 154.12% 2022-07-05
MDLLTC 0.001088144 0.000063282 6.17% 16.41% 32.64% 169.61% 2022-07-05
MGALTC 0.00000507871 0.00000027703 5.77% 9.47% 30.89% 172.74% 2022-07-05
MKDLTC 0.000346977 0.000015450 4.66% 7.95% 28.02% 150.08% 2022-07-05
MMKLTC 0.00001123551 0.00000068220 6.46% 16.13% 33.86% 154.32% 2022-07-05
MNTLTC 0.00000664356 0.00000038599 6.17% 14.37% 32.71% 156.61% 2022-07-05
MOPLTC 0.00256758 0.00015159 6.27% 10.45% 33.60% 185.58% 2022-07-05
MROLTC 0.0006 0.0000 5.99% 15.90% 30.87% 182.89% 2022-07-05
MTCLTC 0.0103 0.0007 6.89% 7.71% 8.37% 28.30% 2022-07-05
MURLTC 0.000437456 0.000009588 2.24% 8.51% 22.48% 157.35% 2022-07-05
MVRLTC 0.001266618 0.000007378 0.59% 8.14% 25.86% 167.52% 2022-07-04
MWKLTC 0.0000193844 0.0000002850 1.49% 8.62% 26.05% 111.80% 2022-07-04
MXNLTC 0.000967989 0.000004335 0.45% 7.68% 22.07% 164.78% 2022-07-05
MYRLTC 0.00443391 0.00002686 0.61% 8.02% 25.40% 152.76% 2022-07-04
MZNLTC 0.000312271 0.000003353 1.09% 10.26% 27.10% 170.55% 2022-07-05
NADLTC 0.001200604 0.000005621 0.47% 6.37% 19.32% 135.82% 2022-07-05
NGNLTC 0.0000471170 0.0000003019 0.64% 8.13% 25.88% 165.24% 2022-07-04
NIOLTC 0.000545343 0.000001588 0.29% 7.83% 25.46% 160.31% 2022-07-04
NOKLTC 0.001976242 0.000010843 -0.55% 8.14% 19.98% 133.24% 2022-07-05
NPRLTC 0.0001559752 0.0000014183 0.92% 9.23% 24.77% 155.61% 2022-07-05
NZDLTC 0.01216808 0.00005367 0.44% 7.91% 20.87% 137.75% 2022-07-05
OMRLTC 0.0505762 0.0009405 -1.83% 7.82% 25.44% 166.64% 2022-07-04
PABLTC 0.01941748 0.00021346 -1.09% 8.02% 32.76% 166.85% 2022-07-01
PENLTC 0.00505903 0.00000789 -0.16% 5.57% 20.38% 169.56% 2022-07-04
PGKLTC 0.00551077 0.00001014 0.18% 8.04% 32.78% 165.92% 2022-07-01
PHPLTC 0.000356441 0.000001982 0.56% 9.09% 21.50% 142.48% 2022-07-05
PKRLTC 0.0000949879 0.0000017476 -1.81% 9.72% 18.30% 106.47% 2022-07-04
PLNLTC 0.00430522 0.00001512 -0.35% 6.35% 18.86% 125.07% 2022-07-05
PYGLTC 0.00000284383 0.00000000506 0.18% 8.11% 25.38% 163.83% 2022-07-04
QARLTC 0.00536782 0.00004016 -0.74% 9.16% 23.95% 173.05% 2022-07-04
RONLTC 0.00412092 0.00000183 0.04% 7.50% 22.55% 135.74% 2022-07-05
RUBLTC 0.000340537 0.000024391 -6.68% 1.03% 29.66% 244.18% 2022-07-05
RWFLTC 0.00001923635 0.00000009338 0.49% 7.90% 25.44% 164.02% 2022-07-04
SARLTC 0.00526276 0.00006021 1.16% 10.36% 24.53% 172.03% 2022-07-05
SBDLTC 0.00245228 0.00003832 -1.54% 6.50% 23.46% 162.41% 2022-07-04
SCRLTC 0.001514913 0.000002781 -0.18% 11.47% 35.91% 206.02% 2022-07-05
SDGLTC 0.0000343320 0.0000006656 -1.90% 7.40% -1.52% 112.13% 2022-07-04
SEKLTC 0.001888039 0.000000692 -0.04% 6.21% 19.11% 122.53% 2022-07-05
SGDLTC 0.01407789 0.00008948 0.64% 8.99% 24.91% 160.96% 2022-07-05
SLLLTC 0.000001495484 0.000000021672 1.47% 8.47% 25.14% 108.42% 2022-07-04
SOLLTC 0.6753 0.0150 2.27% -11.98% 6.55% 171.49% 2022-07-04
SOSLTC 0.0000339674 0.0000004368 -1.27% 8.14% 25.86% 167.52% 2022-07-04
SRDLTC 0.000878440 0.000004251 0.49% 6.91% 19.58% 151.16% 2022-07-04
SSPLTC 0.0000396009 0.0000005405 -1.35% 6.86% 18.99% -4.91% 2022-07-04
STDLTC 0.000830267 0.000013971 -1.65% 6.68% 21.94% 134.74% 2022-07-04
SVCLTC 0.00222828 0.00000909 0.41% 7.95% 25.64% 167.05% 2022-07-04
SYPLTC 0.00000775707 0.00000012123 -1.54% 7.85% 25.52% 166.68% 2022-07-04
SZLLTC 0.001201261 0.000006593 0.55% 6.44% 19.38% 136.10% 2022-07-05
THBLTC 0.000551554 0.000004673 0.85% 9.02% 22.05% 144.14% 2022-07-05
TJSLTC 0.001979003 0.000002372 -0.12% 7.39% 44.62% 206.57% 2022-07-04
TMTLTC 0.00557024 0.00009807 -1.73% 7.64% 25.27% 166.27% 2022-07-04
TNDLTC 0.00630926 0.00000664 0.11% 8.01% 22.97% 141.53% 2022-07-05
TRYLTC 0.001163822 0.000001768 0.15% 7.63% 24.54% 38.98% 2022-07-05
TTDLTC 0.00289955 0.00002421 0.84% 8.64% 25.76% 167.25% 2022-07-04
TWDLTC 0.000662101 0.000005028 0.77% 9.58% 25.28% 154.53% 2022-07-05
TZSLTC 0.00000849146 0.00000010502 1.25% 10.40% 27.09% 170.86% 2022-07-05
UAHLTC 0.000668127 0.000004281 0.64% 9.28% 25.93% 150.29% 2022-07-04
UGXLTC 0.00000533382 0.00000010661 2.04% 10.60% 28.20% 159.31% 2022-07-05
UNILTC 0.0984 0.0011 1.08% -0.30% 19.71% -26.07% 2022-07-04
URYLTC 0.000494066 0.000005576 1.14% 8.66% 27.45% 195.52% 2022-07-04
USCLTC 0.0195 0.0003 -1.48% 7.84% 25.57% 166.90% 2022-07-04
USDLTC 0.01975114 0.00022751 1.17% 10.35% 24.61% 172.27% 2022-07-05
USTLTC 0.0195 0.0003 -1.45% 7.90% 25.55% 166.62% 2022-07-04
UZSLTC 0.000001826269 0.000000026044 1.45% 9.56% 29.33% 165.37% 2022-07-05
VESLTC 0.0035 0.0000 -1.13% 6.95% 15.72% 55.72% 2022-07-01
VNDLTC 0.000000837321 0.000000003953 0.47% 7.78% 25.14% 163.76% 2022-07-04
VUVLTC 0.0001675943 0.0000000579 -0.03% 7.64% 22.04% 150.21% 2022-07-04
XAFLTC 0.0000310528 0.0000000304 0.10% 7.51% 22.63% 134.27% 2022-07-05
XCDLTC 0.00720285 0.00001119 0.16% 7.68% 25.32% 166.38% 2022-07-04
XDRLTC 0.0257714 0.0003492 -1.34% 7.35% 30.52% 148.76% 2022-07-01
XLMLTC 0.0021 0.0000 -0.95% -8.02% -3.66% 11.27% 2022-07-04
XMRLTC 2.3545 0.0558 2.43% 2.88% -24.61% 52.64% 2022-07-04
XOFLTC 0.0000310872 0.0000000181 -0.06% 6.72% 22.35% 134.72% 2022-07-04
XPFLTC 0.0001715700 0.0000007895 0.46% 7.79% 23.11% 137.53% 2022-07-05
XRPLTC 0.00631101 0.00004508 -0.71% -3.52% 0.42% 31.54% 2022-07-04
YERLTC 0.0000779669 0.0000002908 0.37% 7.92% 25.59% 163.61% 2022-07-04
ZARLTC 0.001200314 0.000004760 0.40% 6.33% 19.27% 135.92% 2022-07-05
ZMWLTC 0.0012 0.0000 0.29% 11.07% 29.66% 264.49% 2022-07-04

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.