LAKLTC - قیمت سهام

Ok

width

height

	واقعی	Chg	%Chg
EURUSD	1.17126	0.0012	-0.11%
GBPUSD	1.37065	0.0022	-0.16%
AUDUSD	0.72312	0.0034	-0.47%
NZDUSD	0.70253	0.0018	-0.26%
BTCUSD	45,424.05	1,821	-3.85%
USDJPY	109.89	0.0880	-0.08%
USDCNY	6.48337	0.0152	0.24%
USDCHF	0.93247	0.0004	0.04%
USDCAD	1.28005	0.0055	0.43%
USDMXN	20.1020	0.0895	0.45%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2883	0.0348	0.66%
USDRUB	72.6700	0.1300	-0.18%
DXY	93.341	0.1458	0.16%
[+]

	واقعی	Chg	%Chg
US30	34,203	381	-1.10%
US500	4,393.62	39	-0.88%
USNDX	15,227	106	-0.69%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,238	165	-2.23%
SHANGHAI	3,614	7	0.19%
SENSEX	59,016	125	-0.21%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	واقعی	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.3000	0.67	-0.93%
Brent	74.7500	0.59	-0.78%
Natural gas	4.9580	0.15	-2.88%
Gasoline	2.1630	0.01	-0.38%
Heating oil	2.1945	0.01	-0.66%
Gold	1,749.09	5.07	-0.29%
Silver	22.130	0.26	-1.17%
Copper	4.1690	0.08	-1.80%
Soybeans	1,273.0000	11.00	-0.86%
Wheat	705.5000	3.25	-0.46%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	واقعی	Chg	%Chg
US	1.3633	0.000	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2800	0.001	0.00%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7199	0.000	0.04%
France	0.0490	0.000	0.03%
South Africa	8.9850	0.070	0.07%
Spain	0.3730	0.029	0.03%
Netherlands	-0.1640	0.189	0.19%
[+]