شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
LAKJPY 0.0071594 0.0000156 0.22% 1.15% -0.96% -9.97% 2024-03-18
LAKCNY 0.000345940 0.000000523 0.15% -0.16% -0.32% -15.62% 2024-03-18
LAKCHF 0.0000425903 0.0000002365 0.56% 0.85% 0.51% -22.91% 2024-03-18
LAKCAD 0.000064968 0.000000054 0.08% 0.16% 0.12% -20.36% 2024-03-18
LAKMXN 0.00080767 0.00000743 0.93% -0.16% -1.57% -27.38% 2024-03-18
LAKINR 0.00397488 0.00000158 0.04% -0.18% -0.50% -19.10% 2024-03-18
LAKBRL 0.000240180 0.000000732 0.31% 0.20% 0.49% -22.75% 2024-03-18
LAKRUB 0.00438406 0.00005125 -1.16% 0.16% -0.98% -4.93% 2024-03-18
LAKKRW 0.06396 0.00017 0.27% 0.99% -0.17% -17.32% 2024-03-18
LAKIDR 0.75224 0.00488 0.65% 0.29% 0.10% -17.73% 2024-03-18
LAKTRY 0.00154916 0.00000964 0.63% 1.10% 4.45% 37.28% 2024-03-18
LAKSAR 0.000179857 0.000000078 0.04% -0.35% -0.34% -19.47% 2024-03-18
LAKSEK 0.000498334 0.000002068 0.42% 1.49% -0.65% -20.23% 2024-03-18
LAKNGN 0.0753925 0.0017762 -2.30% -1.68% 4.95% 175.64% 2024-03-18
LAKPLN 0.000190187 0.000001083 0.57% 0.65% -1.78% -27.72% 2024-03-18
LAKARS 0.04086135 0.00008954 0.22% 0.30% 1.68% 238.60% 2024-03-18
LAKNOK 0.000510712 0.000002127 0.42% 1.81% 1.11% -20.16% 2024-03-18
LAKTWD 0.00151763 0.00000248 0.16% 0.40% 0.59% -16.41% 2024-03-18
LAKIRR 2.01429 0.00087 0.04% -0.35% -0.34% -19.35% 2024-03-18
LAKAED 0.000176145 0.000000119 0.07% -0.35% -0.34% -19.34% 2024-03-18
LAKCOP 0.18600 0.00012 0.06% -0.90% -1.00% -35.17% 2024-03-18
LAKCRC 0.0240454 0.0000428 -0.18% -1.60% -2.69% -25.42% 2024-03-18
LAKCUC 0.00115053 0.00000403 -0.35% -0.25% -0.29% -19.61% 2024-03-15
LAKCVE 0.00485492 0.00000066 0.01% 0.07% -1.37% -21.42% 2024-03-18
LAKCZK 0.00110966 0.00000347 0.31% -0.31% -2.24% -17.35% 2024-03-18
LAKDAI 0.0000 0.0000 0.16% -0.23% -0.22% -19.31% 2024-03-18
LAKDJF 0.0085176 0.0000037 0.04% -0.35% -0.32% -19.33% 2024-03-18
LAKDKK 0.000328338 0.000000059 0.02% 0.13% -1.36% -21.30% 2024-03-18
LAKDOP 0.00282145 0.00000310 -0.11% -0.40% 0.27% -13.06% 2024-03-18
LAKDOT 0.0000 0.0000 9.39% 7.20% -23.14% -50.42% 2024-03-18
LAKDZD 0.0064424 0.0000128 0.20% -0.30% -0.31% -20.44% 2024-03-18
LAKEGP 0.00225697 0.00003210 -1.40% -4.97% 52.02% 23.42% 2024-03-18
LAKERN 0.00072179 0.00000271 0.38% -0.02% -0.01% -19.08% 2024-03-18
LAKETB 0.00271223 0.00000144 0.05% -0.27% 0.03% -15.26% 2024-03-18
LAKETH 0.000000013589 0.000000000791 6.18% 9.85% -21.19% -62.07% 2024-03-18
LAKEUR 0.0000441537 0.0000001208 0.27% 0.34% -1.15% -21.26% 2024-03-18
LAKFJD 0.000108392 0.000000060 -0.06% -0.39% -0.99% -18.70% 2024-03-15
LAKGBP 0.0000377307 0.0000000993 0.26% 0.80% -1.23% -23.18% 2024-03-18
LAKGEL 0.000128819 0.000000343 0.27% 1.77% 2.36% -15.05% 2024-03-18
LAKGHS 0.000617716 0.000001705 0.28% 0.67% 3.10% -14.86% 2024-03-18
LAKGMD 0.00325884 0.00000141 0.04% -0.21% 0.34% -11.71% 2024-03-18
LAKGNF 0.40746 0.00035 -0.09% -0.47% -0.46% -19.75% 2024-03-18
LAKGTQ 0.000373603 0.000000079 -0.02% -0.48% -0.45% -19.35% 2024-03-18
LAKGYD 0.0099746 0.0000043 0.04% -0.21% -0.25% -19.57% 2024-03-18
LAKHKD 0.000375380 0.000000428 0.11% -0.26% -0.28% -19.58% 2024-03-18
LAKHNL 0.00118186 0.00000046 0.04% -0.36% -0.30% -18.97% 2024-03-18
LAKHTG 0.00632092 0.00003815 -0.60% -0.35% -0.19% -30.07% 2024-03-18
LAKHUF 0.0173811 0.0001079 0.62% 0.28% 0.12% -21.29% 2024-03-18
LAKAFN 0.00341279 0.00000476 -0.14% -0.21% -3.75% -34.31% 2024-03-18
LAKALG 0.0002 0.0000 17.81% 6.95% -24.48% -33.34% 2024-03-18
LAKALL 0.00453695 0.00000044 -0.01% -0.37% -1.59% -29.29% 2024-03-18
LAKAMD 0.0191837 0.0000562 0.29% -0.35% -0.71% -16.78% 2024-03-18
LAKAOA 0.0403818 0.0004009 1.00% 0.77% 1.31% 35.22% 2024-03-18
LAKBSD 0.0000479593 0.0000000207 0.04% -0.35% -0.34% -19.35% 2024-03-18
LAKBWP 0.00065599 0.00000641 0.99% 0.46% -0.09% -16.72% 2024-03-18
LAKBYR 0.000156640 0.000000068 0.04% -0.35% -0.34% 4.61% 2024-03-18
LAKATM 0.0000 0.0000 7.58% 13.24% -13.31% -12.02% 2024-03-18
LAKAUD 0.000073206 0.000000128 0.18% 0.80% -0.65% -18.09% 2024-03-18
LAKAVX 0.0000 0.0000 -9.33% -34.01% -37.53% -80.14% 2024-03-18
LAKAZN 0.000081171 0.000000085 -0.10% -0.50% -0.49% -19.47% 2024-03-18
LAKBCH 0.0000 0.0000 6.48% 10.15% -30.36% -74.08% 2024-03-18
LAKBDT 0.00525155 0.00000227 0.04% -0.21% -0.25% -16.44% 2024-03-18
LAKBGN 0.000086101 0.000000008 0.01% 0.05% -1.40% -21.43% 2024-03-18
LAKBHD 0.0000180759 0.0000000366 0.20% -0.19% -0.37% -19.39% 2024-03-18
LAKBIF 0.13620 0.00017 -0.12% -0.48% -0.35% 11.24% 2024-03-18
LAKBIH 0.000086140 0.000000037 0.04% 0.10% -1.33% -21.40% 2024-03-18
LAKBNB 0.0000 0.0000 11.37% -13.50% -35.35% -52.11% 2024-03-18
LAKBND 0.000064165 0.000000047 0.07% 0.14% -0.93% -19.86% 2024-03-18
LAKBOB 0.000328521 0.000000338 -0.10% -0.49% -0.49% -19.35% 2024-03-18
LAKISK 0.0065484 0.0000091 0.14% 0.07% -1.28% -21.85% 2024-03-18
LAKJMD 0.0073346 0.0000738 -1.00% -1.04% -2.20% -17.77% 2024-03-15
LAKJOD 0.0000339552 0.0000000147 0.04% -0.36% -0.39% -19.43% 2024-03-18
LAKKES 0.0064026 0.0000212 -0.33% -4.63% -7.61% -16.99% 2024-03-18
LAKKGS 0.00429284 0.00000185 0.04% -0.26% -0.26% -17.42% 2024-03-18
LAKKHR 0.19366 0.00035 -0.18% -0.52% -1.08% -19.51% 2024-03-18
LAKKMF 0.0216608 0.0000065 -0.03% 0.24% -1.72% -21.55% 2024-03-18
LAKILS 0.000175243 0.000000735 -0.42% 1.96% 1.09% -19.50% 2024-03-18
LAKIQD 0.06278 0.00003 0.04% -0.35% -0.34% -27.62% 2024-03-18
LAKCDF 0.13230 0.00047 0.35% 0.14% 1.07% 7.48% 2024-03-18
LAKCLP 0.0452861 0.0001552 0.34% -2.03% -3.21% -7.50% 2024-03-18
LAKKYD 0.0000395664 0.0000000171 0.04% -0.35% -0.34% -19.35% 2024-03-18
LAKKZT 0.0215592 0.0000117 0.05% 0.56% -0.31% -21.83% 2024-03-18
LAKLBP 4.29236 0.00185 0.04% -0.35% -0.34% 381.20% 2024-03-18
LAKLKR 0.0145988 0.0000297 -0.20% -1.27% -2.83% -27.15% 2024-03-18
LAKLNK 0.0000 0.0000 5.75% 5.85% 5.11% -71.01% 2024-03-18
LAKLRD 0.0092562 0.0000040 0.04% -0.35% 0.70% -2.11% 2024-03-18
LAKLSL 0.00090751 0.00000963 1.07% 0.74% -0.09% -16.99% 2024-03-18
LAKLTC 0.000000575353 0.000000042405 7.96% 5.45% -15.58% -24.69% 2024-03-18
LAKLUN 0.3429 0.0433 14.45% 35.38% -14.50% -25.04% 2024-03-18
LAKLYD 0.000230593 0.000000670 0.29% -0.28% -0.95% -19.41% 2024-03-18
LAKMAD 0.000481790 0.000000256 0.05% -0.25% -0.49% -22.09% 2024-03-18
LAKMDL 0.00084169 0.00000108 -0.13% -0.63% -1.63% -23.58% 2024-03-18
LAKMGA 0.21512 0.00132 0.62% -0.73% -1.48% -15.78% 2024-03-18
LAKMKD 0.00269771 0.00000068 0.03% -0.14% -1.74% -21.72% 2024-03-18
LAKMMK 0.10041 0.00004 0.04% -0.35% -0.34% -19.35% 2024-03-18
LAKMNT 0.16131 0.00066 -0.41% -0.10% -1.03% -23.26% 2024-03-15
LAKMOP 0.000386264 0.000000023 0.01% -0.36% -0.38% -19.66% 2024-03-18
LAKMTC 0.0000 0.0000 10.91% 8.38% -8.02% -9.82% 2024-03-18
LAKMUR 0.00219750 0.00000047 0.02% 0.13% -2.33% -21.38% 2024-03-18
LAKMVR 0.00073953 0.00000032 0.04% -0.35% -0.34% -19.35% 2024-03-18
LAKMWK 0.0799353 0.0000345 0.04% -0.35% -0.34% 29.31% 2024-03-18
LAKTZS 0.12206 0.00000 0.00% -0.35% -0.15% -12.10% 2024-03-18
LAKUAH 0.00186969 0.00000968 0.52% 1.70% 2.10% -14.87% 2024-03-18
LAKUGX 0.18608 0.00018 0.09% -0.80% -0.12% -16.44% 2024-03-18
LAKUNI 0.0000 0.0000 10.07% 22.63% -37.38% -59.63% 2024-03-18
LAKURY 0.00184404 0.00000319 0.17% -1.15% -2.00% -21.57% 2024-03-18
LAKUSC 0.0000 0.0000 0.14% -0.25% -0.25% -19.33% 2024-03-18
LAKUSD 0.0000480075 0.0000000688 0.14% -0.25% -0.24% -19.27% 2024-03-18
LAKUST 0.0000 0.0000 0.17% -0.01% -0.16% -19.09% 2024-03-18
LAKUZS 0.60212 0.00049 0.08% 0.10% 0.21% -11.28% 2024-03-18
LAKVND 1.18531 0.00075 0.06% -0.05% 0.49% -15.40% 2024-03-18
LAKXAF 0.0288778 0.0000058 -0.02% 0.07% -1.41% -21.44% 2024-03-18
LAKXLM 0.0004 0.0000 7.15% 10.15% -9.98% -46.60% 2024-03-18
LAKXMR 0.0000 0.0000 2.07% 5.06% -12.13% -13.73% 2024-03-18
LAKXOF 0.0287156 0.0000475 -0.17% 0.03% -1.74% -21.45% 2024-03-18
LAKXPF 0.00523764 0.00000014 0.00% 0.05% -1.38% -21.43% 2024-03-18
LAKXRP 0.000078719 0.000003359 4.46% 1.54% -7.29% -51.91% 2024-03-18
LAKYER 0.0119884 0.0000047 0.04% -0.35% -0.34% -19.35% 2024-03-18
LAKZAR 0.00090802 0.00000985 1.10% 0.82% -0.04% -16.96% 2024-03-18
LAKZMW 0.0012 0.0000 1.30% 5.10% 2.19% 0.09% 2024-03-18
LAKADA 0.0001 0.0000 10.78% 9.64% -9.26% -60.19% 2024-03-18
LAKNPR 0.0063618 0.0000051 0.08% -0.21% -0.47% -19.18% 2024-03-18
LAKNZD 0.000078913 0.000000066 0.08% 1.22% 0.40% -17.79% 2024-03-18
LAKOMR 0.0000184643 0.0000000176 0.10% -0.35% -0.34% -19.35% 2024-03-18
LAKPAB 0.0000479386 0.0000001681 -0.35% -0.25% -0.29% -19.61% 2024-03-15
LAKPEN 0.000177032 0.000000187 0.11% 0.13% -3.31% -21.07% 2024-03-18
LAKPGK 0.000180700 0.000000634 -0.35% -0.17% 0.09% -13.92% 2024-03-15
LAKPHP 0.00266606 0.00000403 0.15% -0.31% -0.99% -18.35% 2024-03-18
LAKPKR 0.0133998 0.0000441 0.33% -0.13% -0.10% -20.38% 2024-03-18
LAKPYG 0.34998 0.00007 0.02% -0.22% -0.28% -18.34% 2024-03-18
LAKQAR 0.000174812 0.000000075 0.04% -0.36% -0.36% -19.24% 2024-03-18
LAKRON 0.000218771 0.000000008 0.00% 0.19% -1.51% -20.61% 2024-03-18
LAKRSD 0.00515707 0.00000175 0.03% 0.10% -1.29% -21.52% 2024-03-18
LAKMYR 0.000226176 0.000000769 0.34% 0.38% -1.64% -15.48% 2024-03-18
LAKMZN 0.00303343 0.00000275 0.09% -0.33% -0.31% -19.34% 2024-03-18
LAKNAD 0.00090720 0.00000902 1.00% 0.71% 0.04% -16.98% 2024-03-18
LAKNIO 0.00175627 0.00000124 0.07% -0.32% -0.32% -18.30% 2024-03-18
LAKRWF 0.0611784 0.0001045 0.17% -0.11% 0.47% -5.28% 2024-03-18
LAKSCR 0.00068309 0.00000620 0.92% 1.57% 0.05% -13.97% 2024-03-18
LAKSDG 0.0287133 0.0000100 0.03% -0.35% -0.36% -14.55% 2024-03-18
LAKTTD 0.000322152 0.000001611 -0.50% -1.07% -0.74% -19.71% 2024-03-18
LAKSGD 0.000064272 0.000000154 0.24% 0.31% -0.76% -19.73% 2024-03-18
LAKSLL 1.08739 0.00381 -0.35% -0.25% -0.29% -10.42% 2024-03-15
LAKSOL 0.0000 0.0000 -8.74% -28.94% -45.76% -92.17% 2024-03-18
LAKSOS 0.0272409 0.0000118 0.04% -0.35% -0.34% -18.92% 2024-03-18
LAKSRD 0.00167762 0.00000072 0.04% -1.49% -3.08% -18.59% 2024-03-18
LAKSSP 0.0750272 0.0000227 0.03% -1.51% 29.56% 62.77% 2024-03-18
LAKSTD 0.00107907 0.00000047 0.04% 0.11% -1.33% -21.39% 2024-03-18
LAKSVC 0.000419635 0.000000195 0.05% -0.35% -0.34% -19.35% 2024-03-18
LAKSYP 0.62347 0.00027 0.04% -0.35% -0.34% 317.53% 2024-03-18
LAKSZL 0.00090774 0.00000955 1.06% 0.73% -0.10% -16.99% 2024-03-18
LAKTHB 0.00172366 0.00000458 0.27% 1.26% -0.48% -15.81% 2024-03-18
LAKTJS 0.00052372 0.00000073 -0.14% -0.35% -0.44% -19.20% 2024-03-18
LAKTMT 0.000167378 0.000000072 0.04% -0.35% -0.34% -19.35% 2024-03-18
LAKTND 0.000148660 0.000000289 0.20% -0.13% -1.31% -19.38% 2024-03-18

Exchange Rates