LAKBHD - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BHDJPY	291.7883		0.6338	0.22%	4.05%	2021-09-17
LAKJPY	0.0114		0.00002	0.16%	-1.89%	2021-09-16
BHDCNY	17.1190		-0.0089	-0.05%	-4.54%	2021-09-17
LAKCNY	0.0007		0.000003	0.42%	-9.63%	2021-09-16
BHDCHF	2.4598		-0.0016	-0.07%	2.09%	2021-09-17
BHDCAD	3.3542		-0.0116	-0.35%	-4.06%	2021-09-17
LAKCAD	0.0001		0.0000004	0.33%	-8.54%	2021-09-17
BHDAUD	3.6256		-0.0144	-0.40%	-0.50%	2021-09-17
BHDEUR	2.2528		-0.0030	-0.13%	0.58%	2021-09-17
BHDGBP	1.9232		-0.0003	-0.02%	-6.63%	2021-09-17
BHDNZD	3.7473		-0.0058	-0.16%	-5.94%	2021-09-17
BHDUSD	2.6532		-0.0007	-0.03%	0.03%	2021-09-17
LAKGBP	0.0001		0.0000004	0.47%	-10.61%	2021-09-17

	واقعی	Chg	%Chg
EURUSD	1.17138	0.0011	-0.10%
GBPUSD	1.37070	0.0021	-0.15%
AUDUSD	0.72325	0.0033	-0.45%
BTCUSD	46,087.21	1,158	-2.45%
NZDUSD	0.70267	0.0017	-0.24%
USDJPY	109.89	0.0870	-0.08%
USDCNY	6.48272	0.0146	0.23%
USDCHF	0.93248	0.0004	0.04%
USDCAD	1.27940	0.0049	0.38%
USDMXN	20.0825	0.0700	0.35%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2883	0.0348	0.66%
USDRUB	72.6998	0.1002	-0.14%
DXY	93.328	0.1331	0.14%
[+]

	واقعی	Chg	%Chg
US30	34,251	334	-0.97%
US500	4,396.88	36	-0.81%
USNDX	15,244	89	-0.58%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,262	141	-1.91%
SHANGHAI	3,614	7	0.19%
SENSEX	59,016	125	-0.21%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	واقعی	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.3200	0.65	-0.90%
Brent	74.7400	0.60	-0.80%
Natural gas	4.9560	0.15	-2.92%
Gasoline	2.1625	0.01	-0.41%
Heating oil	2.1922	0.02	-0.77%
Gold	1,747.79	6.37	-0.36%
Silver	22.143	0.25	-1.11%
Copper	4.1785	0.07	-1.58%
Soybeans	1,273.2500	10.75	-0.84%
Wheat	706.2500	2.50	-0.35%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	واقعی	Chg	%Chg
US	1.3633	0.000	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2800	0.001	0.00%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7199	0.000	0.04%
France	0.0490	0.000	0.03%
South Africa	8.9850	0.070	0.07%
Spain	0.3730	0.029	0.03%
Netherlands	-0.1640	0.189	0.19%
[+]