شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDLAK 21695.0 4.0 -0.02% 0.04% 0.46% -0.04% -1.85% 2025-08-29
EURLAK 25322.7 18.5 -0.07% -0.33% 2.61% 12.64% 3.70% 2025-08-29
GBPLAK 29258.2 53.0 -0.18% -0.22% 2.21% 7.69% 0.83% 2025-08-29
AUDLAK 14167.65 2.88 -0.02% 0.97% 1.79% 5.47% -5.25% 2025-08-29
NZDLAK 12768.96 3.65 0.03% 0.53% 0.09% 5.19% -7.56% 2025-08-29
OMRLAK 56155.8 241.8 -0.43% -0.37% 0.06% -0.38% -2.21% 2025-08-29
PABLAK 21615.7 83.3 -0.38% -0.32% 0.10% -0.40% -2.21% 2025-08-29
PENLAK 6107.52 23.36 -0.38% -1.14% 0.93% 5.64% 3.62% 2025-08-29
PGKLAK 5107.61 97.99 -1.88% -0.45% -1.91% -4.40% -8.64% 2025-08-29
PHPLAK 378.137 2.982 -0.78% -1.58% 1.25% 1.20% -3.79% 2025-08-29
PKRLAK 76.1946 0.2372 -0.31% -0.32% 0.12% -2.27% -4.01% 2025-08-29
PLNLAK 5933.15 14.43 -0.24% -0.49% 2.70% 12.92% 4.00% 2025-08-29
PYGLAK 2.98991 0.01134 -0.38% -0.08% 3.70% 7.62% 3.83% 2025-08-29
QARLAK 5930.76 13.68 -0.23% -0.32% 0.11% -0.41% -2.23% 2025-08-29
RONLAK 4982.14 15.90 -0.32% -0.97% 2.66% 10.31% 1.52% 2025-08-29
RSDLAK 216.322 0.010 0.00% -0.32% 2.89% 12.64% 3.64% 2025-08-29
RUBLAK 269.724 0.467 -0.17% 0.19% 1.18% 41.05% 10.61% 2025-08-29
RWFLAK 14.9663 0.0100 -0.07% -0.03% 0.10% -5.57% -10.00% 2025-08-29
SARLAK 5776.15 6.63 -0.11% -0.05% 0.33% -0.02% -1.94% 2025-08-29
SCRLAK 1479.522 48.665 -3.18% 2.97% 1.47% -2.85% -9.48% 2025-08-29
SDGLAK 36.0949 0.0538 -0.15% -0.06% 0.34% -0.41% -2.21% 2025-08-29
SEKLAK 2289.42 0.40 0.02% 0.19% 3.71% 16.71% 6.34% 2025-08-29
SGDLAK 16888.60 30.04 -0.18% -0.22% 1.34% 6.27% -0.20% 2025-08-29
SLLLAK 0.93724 0.00552 0.59% -0.52% -0.18% -1.21% -3.99% 2025-08-29
SOLLAK 4362660.6 287,218.2 -6.18% 0.19% 13.65% 6.36% 42.96% 2025-08-29
SOSLAK 37.9172 0.0513 -0.14% -0.08% 0.35% -0.77% -2.57% 2025-08-29
SRDLAK 563.929 6.766 -1.19% -1.50% -3.10% -7.90% -25.85% 2025-08-29
SSPLAK 4.7868 0.0007 -0.01% 0.16% 0.41% -14.36% -37.67% 2025-08-28
STDLAK 1024.246 0.274 0.03% -0.27% 2.92% 12.82% 2.46% 2025-08-29
SVCLAK 2476.69 1.84 -0.07% -0.01% 0.40% -0.15% -1.96% 2025-08-29
SYPLAK 1.66851 0.00000 0.00% 0.17% 0.57% -0.02% -1.84% 2025-08-28
SZLLAK 1228.741 2.504 0.20% -1.15% 2.43% 6.55% -1.97% 2025-08-29
THBLAK 671.364 1.056 -0.16% 0.34% 1.75% 6.20% 3.32% 2025-08-29
TJSLAK 2323.97 15.57 0.67% 2.07% 2.24% 16.18% 12.18% 2025-08-29
TMTLAK 6175.21 25.39 -0.41% -0.35% 0.07% -0.56% -2.37% 2025-08-29
TNDLAK 7543.07 2.67 0.04% 0.30% 0.68% 10.82% 4.20% 2025-08-29
TRYLAK 526.763 2.551 -0.48% -0.58% -1.07% -14.24% -18.80% 2025-08-29
TTDLAK 3189.19 4.10 -0.13% -0.07% 0.27% -0.57% -2.07% 2025-08-29
TWDLAK 708.704 2.851 -0.40% -0.71% -1.98% 7.12% 2.63% 2025-08-29
TZSLAK 8.64966 0.00398 -0.05% -0.68% 2.94% -3.35% 6.37% 2025-08-29
UAHLAK 523.789 0.976 -0.19% -0.13% 1.27% 1.49% -2.70% 2025-08-29
UGXLAK 6.10651 0.00230 -0.04% 0.30% 1.42% 3.34% 2.67% 2025-08-29
UNILAK 205965.2 11,257.0 -5.18% -16.94% -4.60% -28.18% 58.27% 2025-08-29
URYLAK 541.478 0.658 -0.12% 0.06% 0.56% 8.93% -1.37% 2025-08-29
USCLAK 21675.0 23.8 -0.11% -0.03% 0.39% -0.13% -1.93% 2025-08-29
FJDLAK 9611.72 0.24 0.00% 0.26% 1.12% 3.19% -4.07% 2025-08-29
USTLAK 21677.0 22.0 -0.10% -0.01% 0.39% 0.08% -1.92% 2025-08-29
UZSLAK 1.73747 0.00090 -0.05% -0.11% 0.66% 3.27% -0.45% 2025-08-29
VNDLAK 0.82274 0.00003 0.00% 0.40% 0.01% -3.41% -7.41% 2025-08-29
XAFLAK 38.5498 0.5268 1.39% 2.07% 2.33% 13.72% 3.39% 2025-08-29
XLMLAK 7782.0 508.3 -6.13% -15.53% -11.60% 8.18% 277.57% 2025-08-29
XMRLAK 5632682.3 157,902.7 -2.73% -4.97% -15.50% 34.67% 51.68% 2025-08-29
XOFLAK 38.6020 0.1115 0.29% 0.57% -0.07% 11.48% 4.71% 2025-08-29
XPFLAK 211.463 0.679 -0.32% 0.52% 1.45% 11.96% 3.48% 2025-08-29
XRPLAK 60846.49 3,511.87 -5.46% -8.73% -9.02% 35.17% 385.41% 2025-08-29
YERLAK 90.3125 0.1226 -0.14% 0.07% 0.71% 3.65% 2.14% 2025-08-29
ZARLAK 1227.308 0.454 0.04% 0.33% 1.64% 6.60% -1.42% 2025-08-29
ZIGLAK 810.1 1.0 -0.13% 0.10% 0.61% -3.70% -50.54% 2025-08-29
ZMWLAK 918.82 3.17 0.35% -0.52% -2.16% 18.56% 8.51% 2025-08-29
ADALAK 17632.6 961.7 -5.17% -12.60% 6.98% -3.53% 129.78% 2025-08-29
AEDLAK 5906.82 0.73 -0.01% 0.04% 0.47% -0.03% -1.85% 2025-08-29
AFNLAK 317.289 0.284 0.09% 0.15% 1.09% 2.85% 1.42% 2025-08-29
ALGLAK 5051.6 439.6 -8.01% -12.43% -6.65% -31.56% 83.79% 2025-08-29
ALLLAK 259.018 0.632 -0.24% -0.84% 2.58% 13.15% 5.44% 2025-08-29
AMDLAK 56.7725 0.1127 0.20% 0.17% 0.91% 3.47% -0.47% 2025-08-29
AOALAK 23.6138 0.0068 -0.03% 0.03% 0.45% 0.39% -1.56% 2025-08-29
ARSLAK 16.262 0.005 -0.03% -0.94% -0.60% -22.75% -30.02% 2025-08-29
ATMLAK 96475.4 7,558.3 -7.27% -7.77% 1.13% -27.99% -5.98% 2025-08-29
AVXLAK 505894.5 33,976.6 -6.29% -7.57% 0.43% -34.39% -1.69% 2025-08-29
AZNLAK 12760.46 3.66 -0.03% 0.03% 0.45% -0.34% -2.15% 2025-08-29
BCHLAK 11506173.8 592,971.7 -4.90% -11.45% -9.71% 22.19% 60.18% 2025-08-29
BDTLAK 178.446 0.183 0.10% 0.17% 1.61% -2.16% -3.24% 2025-08-28
BGNLAK 12949.37 14.55 -0.11% -0.36% 2.67% 12.73% 3.63% 2025-08-29
BHDLAK 57540.5 11.9 -0.02% 0.04% 0.45% -0.02% -1.91% 2025-08-29
BIFLAK 7.27262 0.00209 -0.03% 0.03% 0.39% -0.90% -5.21% 2025-08-29
BNBLAK 18563120.3 360,143.7 -1.90% -4.78% 8.39% 22.56% 57.38% 2025-08-29
BNDLAK 16888.11 29.87 -0.18% -0.21% 1.44% 6.23% -0.45% 2025-08-29
BOBLAK 3140.24 6.81 0.22% 0.28% 0.70% 0.34% -1.84% 2025-08-29
BRLLAK 4006.20 2.19 -0.05% 0.18% 3.38% 14.16% 1.71% 2025-08-29
BSDLAK 21697.1 1.9 -0.01% 0.05% 0.47% -0.03% -1.84% 2025-08-29
BTCLAK 2337236925 105,202,515 -4.31% -7.77% -8.14% 15.41% 78.86% 2025-08-29
BWPLAK 1611.337 104.441 6.93% 5.57% 6.48% 3.69% -3.32% 2025-08-29
BYRLAK 6383.61 6.43 0.10% -0.74% -3.26% -3.93% -5.49% 2025-08-29
CADLAK 15776.83 2.08 -0.01% 0.57% 1.01% 4.52% -3.70% 2025-08-29
CDFLAK 7.47597 0.01286 0.17% 0.05% 0.85% -1.60% -3.84% 2025-08-28
CHFLAK 27075.1 10.6 0.04% 0.04% 1.97% 13.20% 4.09% 2025-08-29
CLPLAK 22.4155 0.0034 -0.02% -0.70% 1.87% 2.71% -7.40% 2025-08-29
CNYLAK 3043.54 4.11 -0.14% 0.65% 1.59% 2.90% -2.42% 2025-08-29
COPLAK 5.38744 0.00154 -0.03% -0.33% 4.39% 9.36% 1.89% 2025-08-29
CRCLAK 42.9603 0.0123 -0.03% -0.26% 0.52% 0.29% 0.81% 2025-08-29
CUCLAK 904.125 0.000 0.00% 0.17% 0.57% -0.02% -1.81% 2025-08-28
CVELAK 228.845 0.078 0.03% -0.13% 2.47% 12.49% 3.73% 2025-08-29
CZKLAK 1034.339 1.019 0.10% -0.66% 2.98% 15.94% 6.00% 2025-08-29
DAILAK 21670.9 33.1 -0.15% 0.01% 0.38% -0.16% -1.97% 2025-08-29
DJFLAK 121.8148 0.0349 -0.03% 0.03% 0.45% -0.32% -1.87% 2025-08-29
DKKLAK 3390.42 4.72 -0.14% -0.42% 2.52% 12.47% 3.54% 2025-08-29
DOPLAK 344.584 0.009 0.00% -0.61% -2.79% -3.32% -6.86% 2025-08-29
DOTLAK 81155.5 5,171.8 -5.99% -10.34% -1.39% -43.46% -14.09% 2025-08-29
DZDLAK 167.1925 0.0471 -0.03% -0.16% 1.16% 4.25% 1.26% 2025-08-29
EGPLAK 447.402 1.288 0.29% 0.15% 0.89% 4.70% -1.67% 2025-08-28
ERNLAK 1446.884 0.284 0.02% 0.08% 0.50% 0.00% -1.82% 2025-08-29
ETBLAK 152.366 0.549 0.36% -0.05% -2.22% -10.42% -24.07% 2025-08-29
ETHLAK 93878760 3,953,785 -4.04% -10.44% 14.21% 29.87% 68.13% 2025-08-29
GELLAK 8053.16 1.58 0.02% 0.34% 0.86% 4.45% -2.07% 2025-08-29
GHSLAK 1846.69 56.11 -2.95% -6.33% -10.21% 25.08% 30.74% 2025-08-29
GMDLAK 297.713 0.058 0.02% 0.05% 0.38% -1.03% -5.66% 2025-08-29
GNFLAK 2.50326 0.00049 0.02% 0.07% 0.56% -0.78% -2.30% 2025-08-29
GTQLAK 2831.48 0.56 0.02% 0.12% 0.70% 0.52% -0.93% 2025-08-29
GYDLAK 103.7441 0.0204 0.02% 0.08% 0.21% 0.00% -2.05% 2025-08-29
HKDLAK 2781.09 2.88 -0.10% 0.19% 1.09% -0.48% -1.90% 2025-08-29
HNLLAK 828.938 0.163 0.02% 0.13% 0.85% -3.31% -7.08% 2025-08-29
HTGLAK 165.783 0.001 0.00% 0.03% 0.74% -0.55% -1.12% 2025-08-29
HUFLAK 63.7366 0.1946 -0.30% -0.97% 3.34% 16.64% 2.24% 2025-08-29
IDRLAK 1.31780 0.00903 -0.68% -1.35% 0.36% -1.23% -7.40% 2025-08-29
ILSLAK 6491.96 34.33 -0.53% 0.84% 1.67% 8.81% 6.66% 2025-08-29
INRLAK 246.058 1.643 -0.66% -0.91% -0.09% -2.98% -6.64% 2025-08-29
IQDLAK 16.56421 0.00072 0.00% 0.08% 0.48% -0.09% -1.84% 2025-08-29
IRRLAK 0.51603 0.00000 0.00% 0.06% 0.69% -0.14% -1.93% 2025-08-28
ISKLAK 176.7223 0.5427 -0.31% -0.29% 1.94% 13.18% 10.65% 2025-08-29
JMDLAK 135.6115 0.0012 0.00% 0.07% 0.48% -3.33% -3.92% 2025-08-29
JODLAK 30611.1 6.0 0.02% 0.08% 0.50% 0.06% -1.86% 2025-08-29
JPYLAK 147.4339 0.3472 -0.23% -0.12% 1.88% 6.89% -2.52% 2025-08-29
KESLAK 167.9169 0.0320 -0.02% 0.04% 0.46% -0.31% -2.20% 2025-08-29
KGSLAK 248.346 0.051 -0.02% 0.18% 0.57% -0.45% -4.60% 2025-08-29
KHRLAK 5.41373 0.00019 0.00% 0.11% 0.43% 0.20% -0.84% 2025-08-29
KMFLAK 51.2474 0.1161 -0.23% 0.35% 1.97% 11.92% 3.10% 2025-08-29
KRWLAK 15.60443 0.05650 -0.36% -0.40% 0.67% 6.29% -5.58% 2025-08-29
KYDLAK 26104.1 0.0 0.00% 0.17% 0.57% -0.02% -1.96% 2025-08-28
KZTLAK 40.2979 0.0633 -0.16% -0.11% 1.29% -2.59% -12.23% 2025-08-29
LBPLAK 0.24232 0.00000 0.00% 0.06% 0.54% -0.07% -1.83% 2025-08-29
LKRLAK 71.8580 0.0759 0.11% -0.04% 0.57% -2.93% -2.74% 2025-08-29
LNKLAK 502920.3 43,808.8 -8.01% -13.38% 31.43% 16.33% 104.72% 2025-08-29
LRDLAK 108.2244 0.0000 0.00% 0.17% 0.57% -8.00% -4.51% 2025-08-28
LSLLAK 1227.629 0.199 0.02% -1.21% 2.25% 6.52% -2.04% 2025-08-29
LTCLAK 2371679 96,800 -3.92% -10.98% -0.57% 6.40% 64.94% 2025-08-29
LYDLAK 4003.11 0.05 0.00% 0.17% 0.90% -9.55% -13.98% 2025-08-29
MADLAK 2400.88 6.96 -0.29% -0.36% 1.20% 11.92% 6.08% 2025-08-29
MDLLAK 1309.002 0.257 0.02% 0.92% 2.74% 10.26% 2.92% 2025-08-29
MGALAK 4.92895 0.00773 -0.16% 1.40% 1.59% 6.57% 1.90% 2025-08-29
MKDLAK 408.336 0.346 -0.08% -0.14% 0.09% 10.88% 2.88% 2025-08-28
MMKLAK 10.32622 0.03773 -0.36% -0.30% 0.12% -0.38% -2.19% 2025-08-29
MNTLAK 6.01224 0.02029 -0.34% -0.28% -0.05% -5.26% -8.04% 2025-08-29
MOPLAK 2691.40 10.17 -0.38% -0.06% 0.81% -0.74% -2.22% 2025-08-29
MTCLAK 5368.2 24.0 -0.44% -2.31% 16.18% -45.03% -42.25% 2025-08-29
MURLAK 470.921 0.693 -0.15% 0.13% 0.64% 1.55% -1.04% 2025-08-29
MVRLAK 1398.448 5.110 -0.36% -0.30% 0.12% -0.64% -2.45% 2025-08-29
MWKLAK 12.4707 0.0456 -0.36% -0.30% 0.12% -0.38% -2.15% 2025-08-29
MXNLAK 1161.999 1.225 -0.11% -0.46% 1.40% 11.63% 3.65% 2025-08-29
MYRLAK 5117.16 28.44 -0.55% -0.25% 0.47% 5.43% 0.02% 2025-08-29
MZNLAK 338.394 1.130 -0.33% -0.27% 0.15% -0.36% -2.17% 2025-08-29
NADLAK 1225.422 1.390 -0.11% -1.39% 2.09% 6.33% -2.21% 2025-08-29
NGNLAK 14.0925 0.0306 -0.22% -0.22% -0.14% 0.26% 1.37% 2025-08-29
NIOLAK 587.398 2.249 -0.38% -0.32% 0.10% -0.94% -2.20% 2025-08-29
NOKLAK 2155.58 0.05 0.00% 0.03% 2.81% 13.07% 3.40% 2025-08-29
NPRLAK 153.2790 1.4817 -0.96% -1.01% -0.71% -3.26% -6.97% 2025-08-29