شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDLAK 21340.2 73.7 0.35% 0.80% 2.40% 24.07% 2024-04-19
EURLAK 22732.0 99.4 0.44% 0.84% 0.40% 21.73% 2024-04-19
GBPLAK 26559.6 114.5 0.43% 0.66% 0.20% 25.25% 2024-04-19
AUDLAK 13694.23 34.12 0.25% -0.38% 0.65% 19.66% 2024-04-19
NZDLAK 12574.94 22.38 0.18% -0.30% -0.28% 19.01% 2024-04-19
OMRLAK 55279.9 164.9 0.30% 0.53% 2.17% 23.92% 2024-04-18
PABLAK 21284.9 50.8 0.24% 0.67% 2.18% 23.97% 2024-04-18
PENLAK 5659.57 16.15 0.29% -1.62% 0.14% 24.01% 2024-04-18
PGKLAK 5695.93 92.22 1.65% 2.75% 3.07% 16.90% 2024-04-18
PHPLAK 371.171 0.936 0.25% -0.78% -0.94% 21.38% 2024-04-18
PKRLAK 76.4231 0.0026 0.00% 0.36% 2.41% 26.14% 2024-04-18
PLNLAK 5225.46 6.20 0.12% -1.97% -0.34% 28.06% 2024-04-18
PYGLAK 2.87680 0.00218 0.08% 0.26% 0.75% 19.25% 2024-04-18
QARLAK 5828.06 17.29 -0.30% 0.27% 1.98% 23.55% 2024-04-17
RONLAK 4553.33 3.63 0.08% -0.58% -0.07% 19.20% 2024-04-18
RSDLAK 193.354 0.088 0.05% -0.39% -0.05% 20.28% 2024-04-18
RUBLAK 226.914 1.847 0.82% 0.17% -0.39% 8.14% 2024-04-18
RWFLAK 16.4451 0.0599 -0.36% 0.47% 0.64% 5.49% 2024-04-18
SARLAK 5672.90 16.58 0.29% 0.54% 2.13% 23.83% 2024-04-18
SCRLAK 1560.665 9.257 -0.59% -0.70% 1.19% 24.55% 2024-04-18
SDGLAK 36.3140 0.8814 2.49% 3.05% 4.37% 19.53% 2024-04-18
SEKLAK 1942.66 3.60 0.19% -1.57% -2.78% 16.69% 2024-04-18
SGDLAK 15665.76 51.36 0.33% 0.82% 0.87% 22.61% 2024-04-19
SLLLAK 0.94115 0.00406 0.43% 1.07% 2.49% 19.69% 2024-04-18
SOLLAK 3062747.6568 41,203.3368 1.36% -15.51% -13.82% 695.97% 2024-04-19
SOSLAK 37.2353 0.1186 -0.32% 0.21% 1.53% 22.53% 2024-04-18
SRDLAK 620.036 4.974 0.81% 2.37% 3.88% 32.49% 2024-04-18
SSPLAK 13.4536 0.0440 -0.33% -0.77% 1.04% -34.30% 2024-04-17
STDLAK 919.632 4.236 -0.46% -0.28% -0.52% 19.57% 2024-04-18
SVCLAK 2430.75 0.77 -0.03% 0.58% 2.00% 23.82% 2024-04-18
SYPLAK 1.63189 0.00484 -0.30% 0.53% 1.85% -76.14% 2024-04-17
SZLLAK 1110.522 7.421 -0.66% -3.04% 0.98% 17.45% 2024-04-18
THBLAK 578.051 1.187 0.21% 0.33% -0.21% 15.41% 2024-04-18
TJSLAK 1944.40 0.81 0.04% 0.69% 1.93% 23.44% 2024-04-18
TMTLAK 6076.14 22.77 0.38% 0.48% 1.80% 23.50% 2024-04-18
TNDLAK 6730.97 23.08 0.34% -0.84% 0.06% 22.70% 2024-04-18
TRYLAK 654.006 0.935 0.14% -0.22% 1.24% -26.16% 2024-04-18
TTDLAK 3133.54 0.23 0.01% 0.52% 1.36% 23.26% 2024-04-18
TWDLAK 654.499 1.300 -0.20% -0.32% -0.50% 16.20% 2024-04-18
TZSLAK 8.23326 0.00295 0.04% 0.36% 0.59% 12.25% 2024-04-18
UAHLAK 536.553 1.492 -0.28% -1.24% 0.41% 15.40% 2024-04-18
UGXLAK 5.58383 0.01818 0.33% 0.17% 4.01% 21.14% 2024-04-18
UNILAK 163124.6035 8,432.2951 5.45% -15.10% -26.40% 64.18% 2024-04-19
URYLAK 549.264 3.456 0.63% 0.09% 1.39% 24.60% 2024-04-18
USCLAK 21341.0686 73.9306 0.35% 1.54% 2.41% 25.18% 2024-04-19
FJDLAK 9366.60 31.39 0.34% -0.01% 1.96% 21.99% 2024-04-18
USTLAK 21349.6047 70.7701 0.33% 1.57% 2.52% 25.18% 2024-04-19
UZSLAK 1.67539 0.00212 0.13% 0.43% 0.88% 11.54% 2024-04-18
VNDLAK 0.83515 0.00629 -0.75% -1.32% -0.91% 14.33% 2024-04-17
XAFLAK 34.6203 0.1135 0.33% -1.18% 0.26% 20.53% 2024-04-18
XLMLAK 2401.8412 51.6803 2.20% -12.27% -4.58% 44.99% 2024-04-19
XMRLAK 2539485.5850 62,576.3300 2.53% -9.42% -9.05% -2.63% 2024-04-19
XOFLAK 34.6642 0.1574 0.46% -1.16% -0.08% 20.12% 2024-04-18
XPFLAK 188.952 1.208 -0.64% 0.32% -0.74% 19.30% 2024-04-18
XRPLAK 10669.25 17.38 -0.16% -16.64% -14.91% 26.61% 2024-04-19
YERLAK 84.9640 0.2144 0.25% 0.51% 1.86% 23.70% 2024-04-18
ZARLAK 1110.501 5.733 -0.51% -1.41% 1.00% 17.46% 2024-04-18
ZMWLAK 831.5854 10.1381 -1.20% -2.55% 1.84% -16.74% 2024-04-18
ADALAK 9867.9288 137.2291 1.41% -19.80% -19.78% 39.97% 2024-04-19
AEDLAK 5810.37 19.98 0.35% 1.53% 2.39% 25.15% 2024-04-19
AFNLAK 295.409 0.030 0.01% -1.03% 0.82% 46.48% 2024-04-18
ALGLAK 3785.5407 61.5639 1.65% -20.90% -19.49% 12.22% 2024-04-19
ALLLAK 223.783 0.028 -0.01% -1.78% 1.49% 33.96% 2024-04-19
AMDLAK 53.8256 0.1401 0.26% 0.00% 3.39% 22.07% 2024-04-18
AOALAK 25.3017 0.0248 0.10% 0.24% 1.62% -25.17% 2024-04-19
ARSLAK 24.487 0.037 0.15% 0.87% 0.23% -68.77% 2024-04-19
ATMLAK 177251.8258 2,815.4862 1.61% -21.37% -22.08% -11.05% 2024-04-19
AVXLAK 756083.8175 15,796.9525 2.13% -21.74% -32.93% 135.12% 2024-04-19
AZNLAK 12553.07 43.36 0.35% 1.54% 2.10% 24.81% 2024-04-19
BCHLAK 10320554.7783 43,943.9833 0.43% -19.97% 38.49% 386.01% 2024-04-19
BDTLAK 193.761 0.022 -0.01% -0.37% 1.81% 20.60% 2024-04-19
BGNLAK 11621.25 36.04 0.31% 0.81% 0.35% 21.66% 2024-04-19
BHDLAK 56618.9 197.1 0.35% 0.78% 2.24% 25.20% 2024-04-19
BIFLAK 7.42139 0.01405 0.19% 0.21% 1.22% -10.14% 2024-04-19
BIHLAK 11622.58 52.12 0.45% 0.89% 0.39% 21.68% 2024-04-19
BNBLAK 11952654.4215 219,926.3715 1.87% -4.85% 3.14% 118.94% 2024-04-19
BNDLAK 15632.25 4.65 -0.03% -1.08% 0.65% 22.35% 2024-04-19
BOBLAK 3072.08 5.96 0.19% 0.40% 1.03% 22.74% 2024-04-18
BRLLAK 4054.09 28.89 0.72% -3.78% -2.19% 16.67% 2024-04-17
BSDLAK 21275.3 0.3 0.00% 0.63% 2.14% 23.91% 2024-04-18
BTCLAK 1379879642 29,669,557 2.20% -6.29% 3.89% 176.77% 2024-04-19
BWPLAK 1537.971 0.814 0.05% -0.66% 0.45% 17.55% 2024-04-18
BYRLAK 6501.89 0.07 0.00% 0.64% 1.95% -4.65% 2024-04-18
CADLAK 15511.47 68.06 0.44% 1.01% 0.96% 22.47% 2024-04-19
CDFLAK 7.62518 0.02262 -0.30% 0.39% 0.77% -8.10% 2024-04-17
CHFLAK 23492.1 182.8 0.78% 1.70% 0.09% 23.66% 2024-04-19
CLPLAK 21.6937 0.0346 0.16% -2.21% -1.33% 0.32% 2024-04-17
CNYLAK 2942.27 9.32 0.32% 1.56% 1.82% 18.99% 2024-04-19
COPLAK 5.45030 0.00095 -0.02% -2.04% 1.86% 42.37% 2024-04-18
CRCLAK 42.4582 0.0018 0.00% 2.08% 2.10% 31.65% 2024-04-18
CUCLAK 884.044 2.622 -0.30% 0.91% 1.96% 23.53% 2024-04-17
CVELAK 204.658 0.231 0.11% -0.72% -0.37% 19.76% 2024-04-18
CZKLAK 895.745 0.651 -0.07% 0.21% -0.31% 11.38% 2024-04-18
DAILAK 21327.4109 67.5035 0.32% 1.49% 2.36% 25.11% 2024-04-19
DJFLAK 119.4711 0.0000 0.00% 0.32% 1.86% 23.54% 2024-04-18
DKKLAK 3035.58 1.59 0.05% -0.40% -0.06% 20.04% 2024-04-18
DOPLAK 359.906 0.015 0.00% 1.09% 1.54% 14.09% 2024-04-18
DOTLAK 144805.7361 682.8783 0.47% -17.43% -20.80% 34.81% 2024-04-19
DZDLAK 158.2763 0.8441 0.54% 0.68% 1.91% 24.65% 2024-04-18
EGPLAK 439.023 1.992 0.46% -1.33% -0.81% -21.12% 2024-04-18
ERNLAK 1417.604 3.133 0.22% 0.47% 2.08% 23.84% 2024-04-18
ETBLAK 373.647 0.266 -0.07% 0.63% 1.44% 17.64% 2024-04-18
ETHLAK 66322401 1,098,045 1.68% -9.99% -2.91% 96.45% 2024-04-19
GELLAK 7986.50 2.66 0.03% 0.75% 2.98% 15.59% 2024-04-18
GHSLAK 1579.80 2.32 0.15% 0.02% -2.32% 6.73% 2024-04-18
GMDLAK 312.937 0.692 0.22% 0.39% 1.98% 13.00% 2024-04-18
GNFLAK 2.47363 0.00122 -0.05% 0.55% 1.01% 22.53% 2024-04-18
GTQLAK 2734.45 4.39 0.16% 0.72% 2.26% 24.06% 2024-04-18
GYDLAK 101.5961 0.2245 0.22% 0.47% 1.64% 24.85% 2024-04-18
HKDLAK 2724.67 9.12 0.34% 1.60% 2.28% 25.45% 2024-04-19
HNLLAK 861.365 2.722 0.32% 0.56% 1.77% 23.10% 2024-04-18
HTGLAK 160.518 0.008 0.01% 0.67% 1.56% 43.97% 2024-04-18
HUFLAK 57.6663 0.0459 0.08% -0.80% 0.47% 13.51% 2024-04-18
IDRLAK 1.31245 0.00791 0.61% -0.84% -1.17% 13.44% 2024-04-18
ILSLAK 5616.30 22.98 0.41% -0.64% -1.61% 19.18% 2024-04-18
INRLAK 254.534 0.730 0.29% 0.31% 1.30% 21.68% 2024-04-18
IQDLAK 16.23382 0.00712 -0.04% 0.48% 2.02% 24.59% 2024-04-18
IRRLAK 0.50442 0.00150 -0.30% 0.25% 1.71% 23.39% 2024-04-17
ISKLAK 150.6700 0.0662 0.04% -0.39% -1.06% 19.42% 2024-04-18
JMDLAK 136.9036 0.0701 0.05% 0.31% 0.74% 20.94% 2024-04-18
JODLAK 30000.1 53.6 0.18% 0.48% 1.97% 23.84% 2024-04-18
JPYLAK 138.1530 0.6019 0.44% -0.16% -1.08% 7.89% 2024-04-19
KESLAK 159.5802 0.5486 -0.34% -1.98% 2.27% 25.38% 2024-04-18
KGSLAK 238.905 0.524 0.22% 0.60% 2.66% 21.77% 2024-04-18
KHRLAK 5.26108 0.00080 0.02% 0.57% 1.97% 24.28% 2024-04-18
KMFLAK 45.7659 0.1358 -0.30% -1.91% -0.77% 19.59% 2024-04-17
KRWLAK 15.41902 0.03765 0.24% -0.73% -1.09% 18.46% 2024-04-18
KYDLAK 25562.7 75.8 -0.30% 0.53% 1.24% 22.08% 2024-04-17
KZTLAK 47.6607 0.3598 0.76% 0.65% 2.86% 25.38% 2024-04-18
LBPLAK 0.23747 0.00010 -0.04% 0.50% 2.03% -79.25% 2024-04-18
LKRLAK 70.5895 0.1413 0.20% -0.28% 3.16% 30.74% 2024-04-18
LNKLAK 294769.4022 834.9478 -0.28% -19.77% -15.70% 123.37% 2024-04-19
LRDLAK 109.0852 0.3236 -0.30% 0.23% 1.17% 4.16% 2024-04-17
LSLLAK 1113.447 2.461 0.22% -2.78% 1.12% 17.63% 2024-04-18
LTCLAK 1729811 12,541 0.73% -16.55% 3.64% 8.79% 2024-04-19
LUNLAK 2.1280 0.0018 0.08% -22.44% -27.03% 3.28% 2024-04-16
LYDLAK 4401.24 41.64 0.96% 0.54% 1.59% 21.91% 2024-04-18
MADLAK 2093.46 1.53 0.07% -0.82% 1.00% 23.95% 2024-04-18
MDLLAK 1188.907 1.645 -0.14% -0.81% 0.13% 23.47% 2024-04-18
MGALAK 4.87403 0.02505 0.52% 0.13% 4.85% 24.68% 2024-04-18
MKDLAK 368.560 1.059 0.29% -0.25% -0.38% 20.38% 2024-04-18
MMKLAK 10.13598 0.00483 0.05% 0.68% 1.88% 23.60% 2024-04-18
MNTLAK 6.24674 0.01945 -0.31% -0.80% 0.91% 26.79% 2024-04-17
MOPLAK 2638.27 5.73 0.22% 0.65% 1.91% 24.23% 2024-04-18
MTCLAK 14406.1389 3.8288 -0.03% -21.92% -25.77% -21.79% 2024-04-19
MURLAK 457.496 1.706 0.37% -0.33% 0.64% 19.64% 2024-04-18
MVRLAK 1373.273 4.074 -0.30% 0.25% 1.66% 23.33% 2024-04-17
MWKLAK 12.2299 0.0437 -0.36% 0.54% -2.14% -27.92% 2024-04-18
MXNLAK 1231.091 14.254 -1.14% -3.70% -0.74% 30.22% 2024-04-19
MYRLAK 4440.73 14.06 0.32% -0.38% 0.54% 14.63% 2024-04-18
MZNLAK 335.118 3.135 0.94% 1.37% 1.63% 23.41% 2024-04-18
NADLAK 1118.822 3.309 0.30% -2.31% 1.74% 18.33% 2024-04-18
NGNLAK 18.5727 0.0284 -0.15% 8.80% 40.16% -50.25% 2024-04-18
NIOLAK 575.913 2.100 -0.36% 0.14% 1.22% 21.25% 2024-04-18
NOKLAK 1933.51 9.69 0.50% -0.44% -1.16% 19.94% 2024-04-19
NPRLAK 159.2566 0.3234 0.20% 0.17% 1.42% 21.75% 2024-04-18

Exchange Rates