شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDLAK 20861.0 30.9 0.15% 0.20% 0.29% 24.30% 2024-03-19
EURLAK 22648.2 62.1 -0.27% -0.34% 1.16% 27.00% 2024-03-18
GBPLAK 26503.6 70.0 -0.26% -0.79% 1.25% 30.18% 2024-03-18
AUDLAK 13660.17 23.99 -0.18% -0.80% 0.66% 22.08% 2024-03-18
NZDLAK 12672.20 10.68 -0.08% -1.20% -0.40% 21.64% 2024-03-18
OMRLAK 54158.4 51.5 -0.10% 0.35% 0.35% 24.00% 2024-03-18
PABLAK 20860.0 72.9 0.35% 0.25% 0.29% 24.39% 2024-03-15
PENLAK 5638.76 15.89 -0.28% -0.31% 3.24% 26.47% 2024-03-18
PGKLAK 5534.04 19.34 0.35% 0.17% -0.09% 16.17% 2024-03-15
PHPLAK 375.085 0.567 -0.15% 0.31% 1.00% 22.48% 2024-03-18
PKRLAK 74.6278 0.2466 -0.33% 0.13% 0.10% 25.59% 2024-03-18
PLNLAK 5241.70 46.41 -0.88% -0.96% 1.50% 37.92% 2024-03-18
PYGLAK 2.85543 0.00239 -0.08% 0.16% 0.22% 22.38% 2024-03-18
QARLAK 5720.44 2.47 -0.04% 0.36% 0.36% 23.82% 2024-03-18
RONLAK 4560.49 10.67 -0.23% -0.42% 1.30% 25.67% 2024-03-18
RSDLAK 193.639 0.336 -0.17% -0.24% 1.17% 27.24% 2024-03-18
RUBLAK 228.024 2.561 1.14% -0.20% 0.95% 5.15% 2024-03-18
RWFLAK 16.3456 0.0280 -0.17% 0.11% -0.47% 5.57% 2024-03-18
SARLAK 5559.97 2.40 -0.04% 0.36% 0.34% 24.18% 2024-03-18
SCRLAK 1530.573 53.236 3.60% 2.94% 4.50% 21.54% 2024-03-18
SDGLAK 34.8271 0.0121 -0.03% 0.35% 0.36% 17.03% 2024-03-18
SEKLAK 1997.19 17.86 -0.89% -1.93% 0.18% 24.76% 2024-03-18
SGDLAK 15554.95 41.31 -0.26% -0.33% 0.74% 24.54% 2024-03-18
SLLLAK 0.91963 0.00321 0.35% 0.25% 0.29% 11.63% 2024-03-15
SOLLAK 4239215.9299 370,720.1687 9.58% 40.73% 84.36% 1,176.43% 2024-03-18
SOSLAK 36.7095 0.0158 -0.04% 0.35% 0.35% 23.34% 2024-03-18
SRDLAK 594.978 1.363 -0.23% 1.33% 2.99% 22.60% 2024-03-18
SSPLAK 13.3285 0.0040 -0.03% 1.53% -22.81% -38.56% 2024-03-18
STDLAK 925.362 1.761 -0.19% -0.26% 1.20% 27.02% 2024-03-18
SVCLAK 2383.03 1.11 -0.05% 0.35% 0.35% 23.99% 2024-03-18
SYPLAK 1.60392 0.00069 -0.04% 0.35% 0.35% -76.05% 2024-03-18
SZLLAK 1100.985 12.362 -1.11% -0.78% 0.04% 20.40% 2024-03-18
THBLAK 579.516 2.190 -0.38% -1.35% 0.37% 18.65% 2024-03-18
TJSLAK 1909.43 2.67 0.14% 0.35% 0.44% 23.77% 2024-03-18
TMTLAK 5974.50 2.58 -0.04% 0.35% 0.35% 24.00% 2024-03-18
TNDLAK 6727.21 12.69 -0.19% 0.13% 1.33% 24.05% 2024-03-18
TRYLAK 645.473 4.079 -0.63% -1.09% -4.27% -27.16% 2024-03-18
TTDLAK 3101.49 12.81 0.41% 1.00% 0.66% 24.45% 2024-03-18
TWDLAK 658.342 1.660 -0.25% -0.48% -0.67% 19.52% 2024-03-18
TZSLAK 8.19293 0.00032 0.00% 0.35% 0.15% 13.76% 2024-03-18
UAHLAK 534.915 2.714 -0.50% -1.66% -2.05% 17.49% 2024-03-18
UGXLAK 5.37397 0.00509 -0.09% 0.80% 0.12% 19.68% 2024-03-18
UNILAK 247399.0977 24,907.3423 -9.15% -18.45% 59.68% 147.72% 2024-03-18
URYLAK 542.289 0.940 -0.17% 1.16% 2.04% 27.51% 2024-03-18
USCLAK 20830.3083 29.4831 -0.14% 0.25% 0.25% 23.96% 2024-03-18
FJDLAK 9225.80 5.12 0.06% 0.39% 1.00% 23.00% 2024-03-15
USTLAK 20828.2253 35.1123 -0.17% 0.01% 0.16% 23.59% 2024-03-18
UZSLAK 1.66079 0.00136 -0.08% -0.10% -0.21% 12.72% 2024-03-18
VNDLAK 0.84281 0.00138 -0.16% -0.05% -0.59% 18.08% 2024-03-18
XAFLAK 34.5372 0.0846 -0.24% -0.34% 1.17% 26.95% 2024-03-18
XLMLAK 2665.4196 192.1918 -6.73% -9.27% 11.02% 87.16% 2024-03-18
XMRLAK 2914000.1770 60,218.6230 -2.02% -4.82% 13.81% 15.91% 2024-03-18
XOFLAK 34.6914 0.0753 -0.22% -0.41% 1.38% 26.82% 2024-03-18
XPFLAK 190.368 0.552 -0.29% -0.34% 1.11% 26.90% 2024-03-18
XRPLAK 12678.03 591.64 -4.46% -15.72% 8.00% 99.69% 2024-03-18
YERLAK 83.4138 0.0329 -0.04% 0.21% 0.25% 24.31% 2024-03-18
ZARLAK 1098.053 15.312 -1.38% -1.46% -0.01% 20.57% 2024-03-18
ZMWLAK 816.5785 14.4641 -1.74% -5.26% 3.18% -0.72% 2024-03-18
ADALAK 13728.0774 1,479.9056 -9.73% -8.79% 10.21% 151.19% 2024-03-18
AEDLAK 5678.84 2.14 -0.04% 0.38% 0.37% 24.01% 2024-03-18
AFNLAK 292.481 0.126 -0.04% 0.03% 3.71% 51.95% 2024-03-18
ALGLAK 5272.9315 939.1765 -15.12% -6.50% 32.42% 50.02% 2024-03-18
ALLLAK 220.391 1.418 0.65% 0.36% 1.61% 41.41% 2024-03-15
AMDLAK 52.2581 0.0226 -0.04% 0.60% 0.97% 20.46% 2024-03-18
AOALAK 25.0423 0.0303 0.12% 0.35% -0.18% -25.21% 2024-03-18
ARSLAK 24.527 0.071 0.29% -0.28% -1.59% -70.38% 2024-03-15
ATMLAK 245503.5586 18,602.8154 -7.04% -11.69% 15.35% 13.66% 2024-03-18
AVXLAK 1344432.1451 125,440.9143 10.29% 51.53% 60.08% 403.46% 2024-03-18
AZNLAK 12301.47 5.31 -0.04% 0.35% 0.35% 24.00% 2024-03-18
BCHLAK 8201435.2730 531,186.5270 -6.08% -9.22% 43.60% 285.85% 2024-03-18
BDTLAK 190.420 0.082 -0.04% 0.21% 0.25% 19.68% 2024-03-18
BGNLAK 11619.39 4.05 0.03% -0.01% 1.47% 27.33% 2024-03-18
BHDLAK 55322.4 112.1 -0.20% 0.19% 0.37% 24.06% 2024-03-18
BIFLAK 7.33614 0.00323 0.04% 0.40% 0.27% -10.17% 2024-03-18
BIHLAK 11614.21 0.16 0.00% -0.06% 1.40% 27.28% 2024-03-18
BNBLAK 11589867.6400 1,318,300.3600 -10.21% 15.60% 54.68% 108.79% 2024-03-18
BNDLAK 15586.04 10.22 -0.07% -0.13% 0.95% 24.79% 2024-03-18
BOBLAK 3039.50 1.31 -0.04% 0.35% 0.35% 23.81% 2024-03-18
BRLLAK 4174.04 2.22 -0.05% 0.05% -0.24% 29.78% 2024-03-18
BSDLAK 20851.0 9.0 -0.04% 0.35% 0.35% 24.00% 2024-03-18
BTCLAK 1408677173 45,303,836 -3.12% -0.60% 30.36% 238.50% 2024-03-18
BWPLAK 1530.203 9.269 -0.60% -0.08% 0.47% 20.53% 2024-03-18
BYRLAK 6384.07 2.76 -0.04% 0.35% 0.35% -4.40% 2024-03-18
CADLAK 15392.19 12.87 -0.08% -0.16% -0.12% 25.57% 2024-03-18
CDFLAK 7.58218 0.00327 -0.04% 0.17% -0.75% -6.67% 2024-03-18
CHFLAK 23482.7 127.9 -0.54% -0.83% -0.49% 29.74% 2024-03-18
CLPLAK 22.1482 0.0096 -0.04% 2.38% 3.63% 8.44% 2024-03-18
CNYLAK 2890.68 4.37 -0.15% 0.16% 0.32% 18.52% 2024-03-18
COPLAK 5.37975 0.03638 0.68% 0.97% 1.08% 54.34% 2024-03-15
CRCLAK 41.4962 0.0179 -0.04% 1.40% 2.54% 33.78% 2024-03-18
CUCLAK 869.167 3.038 0.35% 0.25% 0.29% 24.39% 2024-03-15
CVELAK 206.119 0.115 0.06% 0.00% 1.46% 27.34% 2024-03-18
CZKLAK 902.949 1.059 -0.12% 0.51% 2.50% 21.23% 2024-03-18
DAILAK 20825.7257 33.0227 -0.16% 0.23% 0.22% 23.93% 2024-03-18
DJFLAK 117.4043 0.0507 -0.04% 0.35% 0.32% 23.96% 2024-03-18
DKKLAK 3047.00 0.81 0.03% -0.09% 1.42% 27.12% 2024-03-18
DOPLAK 353.707 0.333 -0.09% 0.20% -0.47% 14.78% 2024-03-18
DOTLAK 207044.9450 19,447.3028 -8.59% -6.72% 30.10% 101.71% 2024-03-18
DZDLAK 155.2226 0.3075 -0.20% 0.30% 0.31% 25.69% 2024-03-18
EGPLAK 442.090 5.231 1.20% 5.00% -34.36% -19.16% 2024-03-18
ERNLAK 1390.067 0.600 -0.04% 0.35% 0.35% 24.00% 2024-03-18
ETBLAK 368.700 0.196 -0.05% 0.27% -0.03% 18.01% 2024-03-18
ETHLAK 73586494 4,552,145 -5.83% -8.96% 26.89% 163.61% 2024-03-18
GELLAK 7771.52 12.06 -0.15% -1.63% -2.20% 17.85% 2024-03-18
GHSLAK 1618.24 5.11 -0.31% -0.70% -3.04% 17.40% 2024-03-18
GMDLAK 306.858 0.132 -0.04% 0.21% -0.34% 13.26% 2024-03-18
GNFLAK 2.45133 0.00077 -0.03% 0.35% 0.35% 24.46% 2024-03-18
GTQLAK 2674.92 1.15 -0.04% 0.41% 0.38% 23.92% 2024-03-18
GYDLAK 100.2981 0.5472 0.55% 0.25% 0.29% 24.39% 2024-03-15
HKDLAK 2663.97 3.04 -0.11% 0.26% 0.28% 24.35% 2024-03-18
HNLLAK 846.088 0.365 -0.04% 0.35% 0.30% 23.41% 2024-03-18
HTGLAK 158.205 0.949 0.60% 0.35% 0.20% 43.00% 2024-03-18
HUFLAK 57.5621 0.3309 -0.57% -0.23% -0.07% 27.12% 2024-03-18
IDRLAK 1.32936 0.00868 -0.65% -0.29% -0.10% 21.54% 2024-03-18
ILSLAK 5710.10 27.57 0.49% -1.86% -1.01% 24.30% 2024-03-18
INRLAK 251.564 0.116 -0.05% 0.17% 0.50% 23.60% 2024-03-18
IQDLAK 15.92895 0.00688 -0.04% 0.35% 0.35% 38.16% 2024-03-18
IRRLAK 0.49645 0.00021 -0.04% 0.35% 0.35% 24.00% 2024-03-18
ISKLAK 152.6651 0.2562 -0.17% -0.10% 1.26% 27.92% 2024-03-18
JMDLAK 136.3399 1.3587 1.01% 1.05% 2.25% 21.62% 2024-03-15
JODLAK 29450.6 12.7 -0.04% 0.36% 0.39% 24.12% 2024-03-18
JPYLAK 139.6756 0.3056 -0.22% -1.14% 0.97% 11.07% 2024-03-18
KESLAK 155.8953 0.2237 0.14% 4.66% 8.04% 20.24% 2024-03-18
KGSLAK 232.946 0.101 -0.04% 0.26% 0.26% 21.10% 2024-03-18
KHRLAK 5.16369 0.00926 0.18% 0.52% 1.09% 24.24% 2024-03-18
KMFLAK 46.1663 0.0138 0.03% -0.23% 1.75% 27.47% 2024-03-18
KRWLAK 15.63254 0.04424 -0.28% -0.99% 0.16% 20.93% 2024-03-18
KYDLAK 25273.9 10.9 -0.04% 0.35% 0.35% 24.00% 2024-03-18
KZTLAK 46.3840 0.0252 -0.05% -0.56% 0.31% 27.93% 2024-03-18
LBPLAK 0.23297 0.00010 -0.04% 0.35% 0.34% -79.22% 2024-03-18
LKRLAK 68.4987 0.1389 0.20% 1.29% 2.92% 37.27% 2024-03-18
LNKLAK 387183.2332 22,278.5412 -5.44% -5.53% -4.86% 245.00% 2024-03-18
LRDLAK 108.0363 0.0466 -0.04% 0.35% -0.69% 2.15% 2024-03-18
LSLLAK 1100.677 13.062 -1.17% -0.84% -0.02% 20.33% 2024-03-18
LTCLAK 1738064 138,293 -7.37% -5.17% 18.46% 32.78% 2024-03-18
LUNLAK 2.9162 0.4214 -12.63% -26.13% 16.95% 33.40% 2024-03-18
LYDLAK 4336.64 12.64 -0.29% 0.28% 0.95% 24.09% 2024-03-18
MADLAK 2077.45 0.76 0.04% 0.34% 0.59% 28.47% 2024-03-18
MDLLAK 1188.091 1.516 0.13% 0.64% 1.66% 30.85% 2024-03-18
MGALAK 4.64849 0.02864 -0.61% 0.74% 1.51% 18.73% 2024-03-18
MKDLAK 370.421 0.357 -0.10% 0.06% 1.70% 27.65% 2024-03-18
MMKLAK 9.95892 0.00430 -0.04% 0.35% 0.35% 24.00% 2024-03-18
MNTLAK 6.19911 0.02533 0.41% 0.54% 1.19% 29.95% 2024-03-15
MOPLAK 2588.90 0.15 -0.01% 0.36% 0.38% 24.47% 2024-03-18
MTCLAK 21509.3696 2,390.7668 -10.00% -7.91% 8.51% 10.68% 2024-03-18
MURLAK 455.063 0.097 -0.02% -0.13% 2.38% 27.19% 2024-03-18
MVRLAK 1352.205 0.584 -0.04% 0.35% 0.35% 24.00% 2024-03-18
MWKLAK 12.5101 0.0054 -0.04% 0.35% 0.35% -22.67% 2024-03-18
MXNLAK 1238.128 11.498 -0.92% 0.16% 1.60% 37.70% 2024-03-18
MYRLAK 4421.33 15.08 -0.34% -0.37% 1.66% 18.32% 2024-03-18
MZNLAK 329.764 0.195 -0.06% 0.37% 0.35% 24.01% 2024-03-18
NADLAK 1098.462 14.903 -1.34% -1.05% -0.39% 20.04% 2024-03-18
NGNLAK 13.2639 0.3053 2.36% 1.71% -4.72% -63.72% 2024-03-18
NIOLAK 569.544 0.246 -0.04% 0.35% 0.35% 22.44% 2024-03-18
NOKLAK 1958.05 8.19 -0.42% -1.78% -1.10% 25.25% 2024-03-18
NPRLAK 157.1881 0.1271 -0.08% 0.21% 0.47% 23.73% 2024-03-18

Exchange Rates