LAKURY - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
LAKJPY	0.0116		-0.0001	-0.53%	-1.45%	2021-07-26
LAKCHF	0.0001		-0.0000004	-0.42%	-5.37%	2021-07-26
LAKCAD	0.0001		-0.0000004	-0.28%	-11.18%	2021-07-26
LAKAUD	0.0001		-0.0000004	-0.25%	-8.42%	2021-07-26
LAKEUR	0.0001		0.0000001	0.11%	-6.22%	2021-07-27
LAKGBP	0.0001		0.0000002	0.26%	-11.98%	2021-07-27
LAKNZD	0.0002		-0.0000003	-0.17%	-9.68%	2021-07-26
LAKSGD	0.0001		-0.0000004	-0.31%	-6.73%	2021-07-26
LAKUSD	0.0001		0.00000004	0.04%	-5.09%	2021-07-27

	واقعی	Chg	%Chg
EURUSD	1.18169	0.0004	-0.04%
GBPUSD	1.38794	0.0001	-0.01%
AUDUSD	0.73454	0.0021	-0.29%
BTCUSD	39,855.50	380	0.96%
NZDUSD	0.69419	0.0020	-0.29%
USDJPY	109.95	0.1810	0.16%
USDCNY	6.50604	0.0168	-0.26%
USDCHF	0.91415	0.0002	-0.02%
USDCAD	1.25662	0.0027	-0.22%
USDMXN	19.9528	0.0167	-0.08%
USDINR	74.3920	0.1060	-0.14%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.5060	0.1950	-0.26%
DXY	92.481	0.0494	0.05%
[+]

	واقعی	Chg	%Chg
US30	35,055	4	-0.01%
US500	4,410.01	9	0.19%
USNDX	14,997	40	0.27%
JP225	27,582	389	-1.39%
GB100	7,016	20	0.28%
DE30	15,557	37	0.24%
FR40	6,587	55	0.85%
IT40	25,257	171	0.68%
ES35	8,761	61	0.71%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,466	113	-0.21%
MOEX	3,761	28	0.74%
CATSX	20,174	9	0.04%
[+]

	واقعی	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.3700	0.72	1.00%
Brent	75.0600	0.58	0.78%
Natural gas	3.9000	0.07	-1.79%
Gasoline	2.3292	0.02	0.65%
Heating oil	2.1574	0.01	0.63%
Gold	1,799.73	1.00	0.06%
Silver	24.813	0.14	0.56%
Copper	4.5430	0.00	-0.07%
Soybeans	1,414.2500	4.00	-0.28%
Wheat	686.5000	12.00	1.78%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	واقعی	Chg	%Chg
US	1.2577	0.018	0.02%
UK	0.5680	0.008	0.01%
Japan	0.0160	0.003	0.00%
Australia	1.1740	0.028	-0.03%
Germany	-0.4440	0.003	0.00%
Brazil	9.3350	0.070	0.07%
Russia	6.9200	0.010	-0.01%
India	6.1880	0.010	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6292	0.003	0.00%
France	-0.0850	0.001	0.00%
South Africa	8.8850	0.015	0.02%
Belgium	-0.1000	0.076	0.08%
Sweden	0.1080	0.001	0.00%
[+]