AMDLTC - قیمت سهام

Ok

width

height

	واقعی	Chg	%Chg
EURUSD	1.17595	0.0005	-0.04%
GBPUSD	1.37858	0.0012	-0.09%
AUDUSD	0.72869	0.0004	-0.05%
BTCUSD	47,504.08	257	-0.54%
NZDUSD	0.70658	0.0005	-0.08%
USDJPY	109.80	0.0920	0.08%
USDCNY	6.45287	0.0009	-0.01%
USDCHF	0.92753	0.0001	0.01%
USDCAD	1.26879	0.0005	0.04%
USDMXN	19.9395	0.0000	0.00%
USDINR	73.5210	0.0490	-0.07%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.3933	0.2024	0.28%
DXY	92.918	0.0139	-0.01%
[+]

	واقعی	Chg	%Chg
US30	34,580	171	-0.49%
US500	4,457.02	17	-0.37%
USNDX	15,482	33	-0.22%
JP225	30,417	94	0.31%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,397	64	-0.85%
SHANGHAI	3,607	49	-1.34%
SENSEX	59,141	418	0.71%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	واقعی	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.4200	0.19	-0.26%
Brent	75.4600	0.21	-0.28%
Natural gas	5.2850	0.05	-0.94%
Gasoline	2.1760	0.01	-0.24%
Heating oil	2.2059	0.00	-0.20%
Gold	1,756.62	3.23	0.18%
Silver	22.903	0.03	-0.12%
Copper	4.2820	0.00	0.08%
Soybeans	1,296.7500	0.75	0.06%
Wheat	714.5000	1.50	0.21%
Coal	176.00	1.50	-0.85%
Steel	5,707.00	100.00	1.78%
Iron Ore	113.50	4.00	-3.40%
Lumber	595.00	0.90	-0.15%
[+]

	واقعی	Chg	%Chg
US	1.3378	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0440	0.003	0.00%
Australia	1.3030	0.040	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0190	0.086	0.09%
[+]