PGKLTC - قیمت سهام

Ok

width

height

	واقعی	Chg	%Chg
EURUSD	1.18486	0.0021	-0.17%
GBPUSD	1.39299	0.0015	0.10%
AUDUSD	0.74192	0.0021	0.28%
BTCUSD	37,685.58	491	-1.29%
NZDUSD	0.70722	0.0025	0.36%
USDJPY	109.18	0.1860	0.17%
USDCNY	6.45872	0.0063	-0.10%
USDCHF	0.90572	0.0020	0.22%
USDCAD	1.25348	0.0000	0.00%
USDMXN	19.8767	0.0006	0.00%
USDINR	74.2140	0.0350	-0.05%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8660	0.0628	-0.09%
DXY	92.147	0.0664	0.07%
[+]

	واقعی	Chg	%Chg
US30	35,070	46	-0.13%
US500	4,418.59	5	-0.10%
USNDX	15,065	4	0.03%
JP225	27,565	76	-0.28%
GB100	7,128	22	0.31%
DE30	15,659	104	0.67%
FR40	6,759	35	0.52%
IT40	25,462	106	0.42%
ES35	8,749	24	-0.27%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,377	553	1.03%
MOEX	3,803	9	0.24%
CATSX	20,363	75	0.37%
[+]

	واقعی	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	واقعی	Chg	%Chg
Crude Oil	70.4600	0.10	-0.14%
Brent	72.4400	0.03	0.04%
Natural gas	4.0620	0.04	0.87%
Gasoline	2.2864	0.02	0.69%
Heating oil	2.1297	0.00	0.16%
Gold	1,811.95	2.01	0.11%
Silver	25.658	0.11	0.42%
Copper	4.3615	0.02	-0.49%
Soybeans	1,398.0000	5.75	0.41%
Wheat	728.0000	3.50	0.48%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	واقعی	Chg	%Chg
US	1.1837	0.010	0.01%
UK	0.5220	0.001	0.00%
Japan	0.0030	0.006	-0.01%
Australia	1.1500	0.013	-0.01%
Germany	-0.4860	0.005	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9800	0.010	0.01%
India	6.1990	0.001	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5552	0.014	-0.01%
France	-0.1400	0.009	-0.01%
South Africa	8.7900	0.005	-0.01%
China	2.8520	0.002	0.00%
Switzerland	-0.4260	0.026	-0.03%
[+]