LTCHTG - قیمت سهام

Ok

width

height

	واقعی	Chg	%Chg
EURUSD	1.18383	0.0031	-0.26%
GBPUSD	1.39065	0.0009	-0.06%
AUDUSD	0.73787	0.0020	-0.26%
BTCUSD	39,458.76	1,282	3.36%
NZDUSD	0.70473	0.0001	0.01%
USDJPY	109.50	0.5070	0.47%
USDCNY	6.46205	0.0029	-0.05%
USDCHF	0.90630	0.0026	0.28%
USDCAD	1.25450	0.0011	0.08%
USDMXN	19.9913	0.1152	0.58%
USDINR	74.1980	0.0510	-0.07%
USDBRL	5.2344	0.0377	0.73%
USDRUB	73.1837	0.2549	0.35%
DXY	92.254	0.1726	0.19%
[+]

	واقعی	Chg	%Chg
US30	34,811	305	-0.87%
US500	4,404.56	19	-0.42%
USNDX	15,068	6	0.04%
JP225	27,565	76	-0.28%
GB100	7,118	12	0.17%
DE30	15,682	127	0.82%
FR40	6,746	22	0.33%
IT40	25,477	121	0.48%
ES35	8,782	9	0.10%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,811	17	0.45%
CATSX	20,363	3	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	147.06	0.29	-0.20%
Tesla	712.15	2.41	0.34%
Microsoft	286.17	0.92	-0.32%
Amazon	3,353.47	12.77	-0.38%
Facebook	357.59	6.41	1.82%
Alibaba	202.46	5.08	2.57%
Visa	235.13	1.96	-0.83%
JPMorgan Chase	151.97	0.92	-0.60%
Intel	53.85	0.21	-0.39%
Johnson & Johnson	174.24	0.14	-0.08%
Procter & Gamble	142.95	1.00	-0.69%
Exxon Mobil	57.01	1.18	-2.03%
3M	197.68	3.35	-1.67%
Goldman Sachs	379.24	1.12	-0.29%
[+]

	واقعی	Chg	%Chg
Crude Oil	68.1300	2.43	-3.44%
Brent	70.4400	1.97	-2.72%
Natural gas	4.1980	0.17	4.25%
Gasoline	2.2408	0.03	-1.32%
Heating oil	2.0718	0.05	-2.57%
Gold	1,811.47	1.53	0.08%
Silver	25.418	0.13	-0.52%
Copper	4.3370	0.05	-1.05%
Soybeans	1,395.2500	3.00	0.22%
Wheat	715.5000	9.00	-1.24%
Coal	153.75	1.00	0.65%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.92%
[+]

	واقعی	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5200	0.001	0.00%
Japan	0.0010	0.008	-0.01%
Australia	1.1430	0.020	-0.02%
Germany	-0.4970	0.016	-0.02%
Brazil	9.5800	0.290	0.29%
Russia	6.9900	0.020	0.02%
India	6.1990	0.001	0.00%
Canada	1.1370	0.020	0.02%
Italy	0.5658	0.004	0.00%
France	-0.1460	0.015	-0.02%
South Africa	8.8700	0.075	0.08%
Spain	0.2360	0.067	0.07%
Netherlands	-0.3730	0.135	0.14%
[+]