LTCRSD - قیمت سهام

Ok

width

height

	واقعی	Chg	%Chg
EURUSD	1.18053	0.0002	0.02%
GBPUSD	1.38249	0.0002	0.01%
AUDUSD	0.73823	0.0002	-0.03%
BTCUSD	36,894.93	396	-1.06%
NZDUSD	0.69993	0.0003	-0.04%
USDJPY	110.30	0.0290	-0.03%
USDCNY	6.47809	0.0033	-0.05%
USDCHF	0.91586	0.0002	0.03%
USDCAD	1.25414	0.0002	-0.02%
USDMXN	20.0423	0.0011	0.01%
USDINR	74.3230	0.0070	-0.01%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.6097	0.0272	0.04%
DXY	92.600	0.0486	-0.05%
[+]

	واقعی	Chg	%Chg
US30	35,101	43	-0.12%
US500	4,417.78	5	-0.10%
USNDX	15,120	6	-0.04%
JP225	28,007	174	0.62%
GB100	7,028	1	0.01%
DE30	15,620	49	-0.32%
FR40	6,585	16	0.24%
IT40	25,294	169	0.67%
ES35	8,775	58	0.67%
AU200	7,427	33	0.44%
SHANGHAI	3,467	1	-0.02%
SENSEX	52,852	124	-0.23%
MOEX	3,750	16	0.42%
CATSX	20,156	32	-0.16%
[+]

	واقعی	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.0900	0.18	0.25%
Brent	74.7900	0.29	0.39%
Natural gas	4.0940	0.01	-0.20%
Gasoline	2.3170	0.01	0.38%
Heating oil	2.1580	0.01	0.33%
Gold	1,797.91	0.65	0.04%
Silver	25.150	0.01	-0.06%
Copper	4.6210	0.03	0.70%
Soybeans	1,423.2500	10.50	0.74%
Wheat	679.7500	2.75	0.41%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	واقعی	Chg	%Chg
US	1.2879	0.007	-0.01%
UK	0.5790	0.012	-0.01%
Japan	0.0150	0.005	0.01%
Australia	1.2080	0.016	0.02%
Germany	-0.4120	0.001	0.00%
Brazil	9.2650	0.060	0.06%
Russia	6.9900	0.000	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2230	0.016	0.02%
Italy	0.6388	0.010	0.01%
France	-0.0700	0.008	0.00%
South Africa	8.8400	0.120	-0.12%
Spain	0.3130	0.097	0.10%
Belgium	-0.0910	0.006	0.09%
[+]