شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDRSD 100.106 0.187 0.19% 0.85% -2.43% -11.41% -7.35% 2025-07-09
EURRSD 117.188 0.054 0.05% 0.05% -0.03% 0.11% 0.14% 2025-07-09
GBPRSD 136.028 0.291 0.21% -0.26% -2.18% -3.85% -1.70% 2025-07-09
AUDRSD 65.3085 0.1214 0.19% -0.04% -2.41% -6.63% -10.48% 2025-07-09
NZDRSD 60.0060 0.1355 0.23% -0.84% -3.45% -5.06% -9.49% 2025-07-09
OMRRSD 259.790 0.209 -0.08% 0.58% -2.62% -11.49% -7.45% 2025-07-08
PABRSD 99.912 0.097 -0.10% 0.53% -2.66% -11.59% -7.51% 2025-07-08
PENRSD 28.0616 0.0047 0.02% 0.03% -0.66% -6.78% -1.44% 2025-07-08
PGKRSD 24.2286 0.1914 0.80% 0.62% -2.94% -12.91% -12.35% 2025-07-08
PHPRSD 1.76685 0.00027 -0.02% 0.13% -3.87% -9.18% -4.29% 2025-07-08
PKRRSD 0.35163 0.00030 -0.09% 0.36% -3.35% -13.38% -9.34% 2025-07-08
PLNRSD 27.6178 0.0297 -0.11% 0.04% 0.64% 0.95% 0.71% 2025-07-08
PYGRSD 0.0125492 0.0000019 -0.02% 0.72% -2.48% -13.25% -12.41% 2025-07-08
QARRSD 27.4412 0.0370 -0.13% 0.63% -2.58% -11.50% -7.42% 2025-07-08
RONRSD 23.0918 0.0366 -0.16% 0.11% -0.68% -1.81% -1.86% 2025-07-08
RUBRSD 1.27460 0.00225 -0.18% 0.29% -1.90% 28.01% 2.18% 2025-07-08
RWFRSD 0.06967 0.00009 -0.13% 0.70% -3.79% -15.58% -15.35% 2025-07-08
SARRSD 26.6609 0.0132 -0.05% 0.61% -2.58% -11.38% -7.45% 2025-07-08
SCRRSD 7.08314 0.00578 -0.08% 0.47% 0.52% -10.67% -9.43% 2025-07-08
SDGRSD 0.16643 0.00016 -0.09% 0.56% -2.63% -11.81% -7.79% 2025-07-08
SEKRSD 10.4892 0.0341 -0.32% -0.23% -1.90% 2.69% 2.73% 2025-07-08
SGDRSD 78.0834 0.0272 0.03% 0.15% -2.13% -5.63% -2.54% 2025-07-09
SLLRSD 0.00432608 0.00012466 -2.80% -2.30% -4.28% -12.42% -9.89% 2025-07-08
SOLRSD 15245.5 76.8 0.51% 4.59% -7.83% -28.61% -0.63% 2025-07-09
SOSRSD 0.17488 0.00017 -0.10% 0.56% -2.63% -12.10% -8.08% 2025-07-08
SRDRSD 2.64151 0.00038 -0.01% -0.16% -5.38% -17.15% -26.40% 2025-07-08
SSPRSD 0.02211 0.00010 0.47% 0.47% -2.55% -24.03% -68.27% 2025-07-07
STDRSD 4.73563 0.00854 -0.18% 0.05% -0.02% 0.18% -0.82% 2025-07-08
SVCRSD 11.4333 0.0025 0.02% 0.72% -2.49% -11.47% -7.39% 2025-07-08
SYPRSD 0.0076922 0.0000416 0.54% 0.06% -2.29% -11.48% -7.37% 2025-07-07
SZLRSD 5.59446 0.00672 -0.12% -0.08% -3.40% -6.83% -6.01% 2025-07-08
THBRSD 3.06908 0.00328 0.11% 0.15% -2.32% -6.76% 3.40% 2025-07-08
TJSRSD 10.41305 0.02104 0.20% 3.73% 0.69% -0.02% 2.66% 2025-07-08
TMTRSD 28.4530 0.0476 -0.17% 0.19% -2.99% -12.01% -7.98% 2025-07-08
TNDRSD 34.4469 0.0784 -0.23% -0.01% -1.01% -2.80% -0.89% 2025-07-08
TRYRSD 2.49739 0.00342 -0.14% -0.03% -4.44% -21.91% -24.37% 2025-07-08
TTDRSD 14.7406 0.0164 -0.11% 0.38% -2.56% -11.74% -7.60% 2025-07-08
TWDRSD 3.43238 0.00370 -0.11% 0.84% 0.10% -0.36% 3.19% 2025-07-08
TZSRSD 0.0378488 0.0000413 -0.11% -0.22% -2.65% -18.78% -6.98% 2025-07-08
UAHRSD 2.39406 0.00369 0.15% 0.82% -3.09% -10.92% -9.75% 2025-07-08
UGXRSD 0.0278183 0.0000645 -0.23% 0.63% -1.89% -9.59% -4.46% 2025-07-08
UNIRSD 777.48 12.00 1.57% 18.55% 10.59% -47.93% -12.30% 2025-07-09
URYRSD 2.49209 0.00000 0.00% 0.19% 0.87% -3.72% -7.78% 2025-07-08
USCRSD 100.01 0.09 0.09% 0.80% -2.57% -11.50% -7.59% 2025-07-09
FJDRSD 44.5260 0.0513 0.12% 0.08% -2.58% -8.19% -7.13% 2025-07-08
USTRSD 100.01 0.08 0.08% 0.79% -2.59% -11.32% -7.59% 2025-07-09
UZSRSD 0.00785752 0.00002251 -0.29% 0.37% -2.69% -10.30% -8.32% 2025-07-08
VNDRSD 0.00382590 0.00000033 -0.01% 0.56% -2.93% -13.73% -10.01% 2025-07-08
XAFRSD 0.17885 0.00002 0.01% 2.02% 1.94% 1.33% 0.28% 2025-07-08
XLMRSD 26.70 0.76 2.91% 19.27% -5.43% -28.73% 180.78% 2025-07-09
XMRRSD 32336.6 692.2 2.19% 4.53% -5.53% 48.48% 92.44% 2025-07-09
XOFRSD 0.17953 0.00007 -0.04% 1.03% 0.40% -0.43% 0.66% 2025-07-08
XPFRSD 0.97831 0.00053 -0.05% -0.21% -0.27% -0.52% -0.27% 2025-07-08
XRPRSD 233.3853 2.4555 1.06% 8.32% -2.01% -0.43% 393.94% 2025-07-09
YERRSD 0.41333 0.00021 0.05% 0.73% -2.03% -8.90% -4.38% 2025-07-08
ZARRSD 5.61843 0.01877 0.34% 0.32% -3.01% -6.28% -5.89% 2025-07-08
ZIGRSD 3.72 0.00 -0.11% 0.78% -2.39% -15.14% -52.66% 2025-07-08
ZMWRSD 4.13 0.00 -0.02% 0.13% 0.76% 2.31% -5.90% 2025-07-08
ADARSD 59.61 0.80 1.36% 2.80% -18.84% -37.37% 41.74% 2025-07-09
AEDRSD 27.2313 0.0277 0.10% 0.81% -2.56% -11.49% -7.57% 2025-07-09
AFNRSD 1.43118 0.02155 -1.48% 1.12% -2.62% -10.90% -6.01% 2025-07-09
ALGRSD 18.40 0.53 2.94% 1.38% -14.13% -52.11% 23.52% 2025-07-09
ALLRSD 1.19730 0.00016 0.01% 0.11% 0.24% 0.45% 2.63% 2025-07-09
AMDRSD 0.26054 0.00046 0.18% 1.18% -2.76% -8.80% -6.58% 2025-07-09
AOARSD 0.10856 0.00010 0.09% 1.01% -2.84% -11.36% -11.64% 2025-07-09
ARSRSD 0.07977 0.00013 0.16% -1.83% -7.89% -27.22% -32.38% 2025-07-09
ATMRSD 418.01 5.79 1.40% 0.95% -11.32% -40.08% -35.85% 2025-07-09
AVXRSD 1838.2 2.7 0.15% -0.01% -20.62% -54.22% -34.11% 2025-07-09
AZNRSD 58.8106 0.0347 0.06% 0.77% -2.60% -11.79% -7.61% 2025-07-09
BCHRSD 50490.0 398.7 0.80% -0.26% 12.34% 2.97% 37.01% 2025-07-09
BDTRSD 0.82030 0.00130 0.16% 1.47% -2.34% -13.62% -10.87% 2025-07-09
BGNRSD 59.8910 0.0089 -0.01% 0.20% -0.10% 0.14% 0.09% 2025-07-09
BHDRSD 265.401 0.335 0.13% 0.85% -2.53% -11.44% -7.54% 2025-07-09
BIFRSD 0.0335781 0.0000409 0.12% 0.81% -2.61% -12.13% -10.62% 2025-07-09
BNBRSD 65998.4 67.8 0.10% 0.91% -4.44% -16.32% 16.86% 2025-07-09
BNDRSD 78.1029 0.0290 0.04% 0.19% -2.13% -5.64% -2.49% 2025-07-09
BOBRSD 14.4853 0.0566 0.39% 1.10% -2.13% -11.10% -7.44% 2025-07-09
BRLRSD 18.3615 0.0227 0.12% 1.01% -0.56% 0.49% -8.07% 2025-07-09
BSDRSD 99.989 0.070 0.07% 0.78% -2.59% -11.52% -7.53% 2025-07-09
BTCRSD 10871319 14,556 -0.13% 0.59% -3.88% 3.10% 73.91% 2025-07-09
BWPRSD 7.49012 0.00634 0.08% 0.19% -2.25% -7.43% -6.34% 2025-07-09
BYRRSD 30.5524 0.0204 0.07% 0.77% -2.59% -11.70% -7.54% 2025-07-09
CADRSD 73.0797 0.0198 -0.03% 0.04% -2.63% -7.02% -7.89% 2025-07-09
CDFRSD 0.0343187 0.0000582 -0.17% 0.52% -2.86% -13.25% -9.64% 2025-07-08
CHFRSD 125.677 0.138 0.11% 0.23% 0.78% 0.92% 4.59% 2025-07-09
CLPRSD 0.10621 0.00031 0.29% -0.59% -3.05% -6.54% -8.68% 2025-07-09
CNYRSD 13.9224 0.0171 0.12% 0.44% -2.45% -9.60% -6.06% 2025-07-09
COPRSD 0.0246948 0.0000333 0.14% 0.31% -0.43% -3.73% -7.62% 2025-07-09
CRCRSD 0.19836 0.00025 0.13% 1.01% -1.75% -11.06% -1.93% 2025-07-09
CUCRSD 4.16329 0.00492 -0.12% 0.54% -2.65% -11.58% -7.53% 2025-07-08
CVERSD 1.06053 0.00008 0.01% 0.34% 0.16% 0.11% 0.21% 2025-07-08
CZKRSD 4.75308 0.01340 -0.28% 0.32% 0.52% 2.32% 2.22% 2025-07-08
DAIRSD 99.99 0.09 0.09% 0.77% -2.57% -11.53% -7.58% 2025-07-09
DJFRSD 0.56054 0.00121 -0.22% 0.44% -2.75% -11.90% -7.61% 2025-07-08
DKKRSD 15.7126 0.0259 -0.16% 0.07% -0.01% 0.10% 0.14% 2025-07-08
DOPRSD 1.66508 0.00081 -0.05% -0.38% -4.10% -10.28% -8.87% 2025-07-08
DOTRSD 349.16 4.60 1.34% 7.18% -18.07% -53.28% -47.27% 2025-07-09
DZDRSD 0.77077 0.00095 -0.12% 0.54% -1.25% -7.70% -4.17% 2025-07-08
EGPRSD 2.01093 0.00310 -0.15% 0.36% -2.75% -9.62% -10.90% 2025-07-08
ERNRSD 6.66107 0.00807 -0.12% 0.54% -2.66% -11.58% -7.53% 2025-07-08
ETBRSD 0.72069 0.01609 -2.18% -0.08% -3.86% -18.62% -61.47% 2025-07-08
ETHRSD 261316 28 0.01% 9.47% -5.06% -30.57% -21.25% 2025-07-09
GELRSD 36.8303 0.0022 -0.01% 0.84% -2.08% -8.25% -7.04% 2025-07-08
GHSRSD 9.5995 0.0194 -0.20% -0.03% -4.49% 24.88% 36.54% 2025-07-08
GMDRSD 1.37389 0.00137 -0.10% 0.54% -2.62% -12.28% -12.27% 2025-07-08
GNFRSD 0.0115238 0.0000105 -0.09% 0.48% -2.69% -12.28% -8.13% 2025-07-08
GTQRSD 13.0152 0.0003 0.00% 0.71% -2.55% -11.26% -6.38% 2025-07-08
GYDRSD 0.47933 0.00114 0.24% 0.30% -1.96% -11.26% -7.44% 2025-07-08
HKDRSD 12.7403 0.0116 0.09% 0.78% -2.59% -12.44% -8.03% 2025-07-09
HNLRSD 3.82157 0.00405 -0.11% 0.49% -2.86% -14.39% -12.38% 2025-07-08
HTGRSD 0.76269 0.00190 -0.25% 0.61% -2.55% -12.13% -6.67% 2025-07-08
HUFRSD 0.29317 0.00059 -0.20% -0.09% 0.53% 3.04% -1.13% 2025-07-08
IDRRSD 0.00614833 0.00002274 0.37% -0.03% -2.50% -11.50% -7.29% 2025-07-08
ILSRSD 29.8476 0.0884 -0.30% 1.25% 1.52% -3.92% 1.74% 2025-07-08
INRRSD 1.16868 0.00401 0.34% 0.78% -2.50% -11.50% -9.74% 2025-07-08
IQDRSD 0.0765515 0.0001874 0.25% 0.91% -2.30% -11.33% -7.17% 2025-07-08
IRRRSD 0.00236882 0.00000437 -0.18% -0.22% -2.82% -11.96% -7.85% 2025-07-04
ISKRSD 0.82158 0.00021 -0.03% -0.27% 0.91% 1.05% 4.66% 2025-07-08
JMDRSD 0.62729 0.00061 0.10% 1.38% -2.24% -14.12% -9.02% 2025-07-08
JODRSD 141.185 0.089 0.06% 0.72% -2.62% -11.37% -7.40% 2025-07-08
JPYRSD 0.68225 0.00191 0.28% -1.41% -3.90% -5.00% 1.71% 2025-07-09
KESRSD 0.77577 0.00149 0.19% 0.89% -2.35% -11.55% -8.44% 2025-07-08
KGSRSD 1.14650 0.00256 0.22% 0.86% -2.32% -11.74% -9.00% 2025-07-08
KHRRSD 0.0249852 0.0001066 0.43% 0.87% -2.29% -11.18% -5.06% 2025-07-08
KMFRSD 0.23845 0.00055 0.23% 0.53% 0.46% 0.01% 0.30% 2025-07-08
KRWRSD 0.0729710 0.0002475 0.34% -0.67% -3.72% -4.54% -6.58% 2025-07-08
KYDRSD 120.345 0.650 0.54% 0.06% -2.29% -11.48% -7.49% 2025-07-07
KZTRSD 0.19291 0.00035 0.18% 0.86% -4.30% -10.45% -14.36% 2025-07-08
LAKRSD 0.00465165 0.00000956 0.21% 0.87% -2.16% -10.66% -4.83% 2025-07-08
LBPRSD 0.0011193 0.0000029 0.26% 0.92% -2.29% -11.35% -7.21% 2025-07-08
LKRRSD 0.33354 0.00109 0.33% 0.63% -2.84% -13.47% -5.98% 2025-07-08
LNKRSD 1411.1 15.7 1.13% 10.26% -4.25% -37.32% 1.79% 2025-07-09
LRDRSD 0.49894 0.00270 0.54% -0.19% -2.78% -18.54% -10.17% 2025-07-07
LSLRSD 5.60985 0.00657 0.12% -0.06% -3.13% -6.52% -5.72% 2025-07-08
LTCRSD 8779.2 14.3 0.16% 6.26% -5.81% -24.36% 24.01% 2025-07-09
LUNRSD 0.006 0.000 0.42% 19.44% -1.56% -51.89% -30.95% 2025-07-03
LYDRSD 18.5464 0.0133 -0.07% 0.65% -1.27% -19.52% -16.56% 2025-07-08
MADRSD 11.1064 0.0124 0.11% 0.51% -0.80% -0.57% 1.38% 2025-07-08
MDLRSD 5.94059 0.02464 -0.41% 0.01% -0.51% -3.90% -2.14% 2025-07-08
MGARSD 0.0226740 0.0000922 0.41% -0.32% -0.88% -5.85% -5.96% 2025-07-08
MKDRSD 1.90529 0.00199 -0.10% 0.61% 0.17% -0.64% 0.18% 2025-07-08
MMKRSD 0.0477800 0.0002582 0.54% 0.06% -2.29% -11.48% -7.35% 2025-07-07
MNTRSD 0.0279041 0.0000154 0.06% 0.63% -2.73% -15.55% -12.17% 2025-07-08
MOPRSD 12.3714 0.0074 0.06% 0.72% -2.53% -12.38% -7.86% 2025-07-08
MTCRSD 20.11 0.85 4.43% 15.14% -10.40% -60.45% -62.84% 2025-07-09
MURRSD 2.21977 0.00426 -0.19% 0.67% -1.06% -8.07% -3.94% 2025-07-08
MVRRSD 6.47322 0.00252 0.04% 0.70% -2.50% -11.67% -7.63% 2025-07-08
MWKRSD 0.05773 0.00003 0.05% 0.71% -2.49% -11.43% -7.36% 2025-07-08
MXNRSD 5.37888 0.01067 0.20% 1.59% -0.21% -0.76% -11.05% 2025-07-09
MYRRSD 23.6133 0.0110 -0.05% 0.08% -2.68% -6.56% 2.72% 2025-07-08
MZNRSD 1.56809 0.00281 0.18% 0.84% -2.37% -11.32% -7.31% 2025-07-08
NADRSD 5.60966 0.00967 0.17% -0.07% -3.08% -6.52% -5.72% 2025-07-08
NGNRSD 0.06515 0.00002 -0.03% 0.79% -1.07% -10.98% -6.50% 2025-07-08
NIORSD 2.71924 0.00286 -0.11% 0.69% -2.51% -11.93% -7.35% 2025-07-08
NOKRSD 9.9096 0.0085 0.09% 0.53% -2.85% -0.17% -2.89% 2025-07-09
NPRRSD 0.73041 0.00221 0.30% 0.85% -2.51% -11.46% -9.68% 2025-07-08