شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDRSD 102.449 0.453 0.44% 1.27% 2.03% 2.54% -5.46% 2026-03-30
EURRSD 117.405 0.020 0.02% -0.06% 0.04% 0.09% 0.17% 2026-03-30
GBPRSD 135.108 0.140 -0.10% -0.57% 0.35% 0.47% -3.48% 2026-03-30
AUDRSD 70.2267 0.1500 0.21% -0.98% -1.41% 5.34% 3.74% 2026-03-30
NZDRSD 58.5410 0.0560 -0.10% -1.23% -1.87% 1.79% -4.71% 2026-03-30
OMRRSD 266.083 0.992 0.37% 0.85% 1.98% 2.47% -5.36% 2026-03-30
PABRSD 102.772 0.775 0.76% 1.24% 2.35% 2.86% -5.06% 2026-03-30
PENRSD 29.3283 0.0786 0.27% 0.50% -2.01% -1.28% -0.92% 2026-03-30
PGKRSD 23.7742 0.1737 0.74% 1.10% 1.92% 1.36% -10.86% 2026-03-30
PHPRSD 1.68602 0.00015 -0.01% -0.42% -2.22% -0.58% -10.64% 2026-03-30
PKRRSD 0.36616 0.00085 0.23% 0.69% 1.94% 2.70% -5.20% 2026-03-30
PLNRSD 27.3580 0.0351 -0.13% -0.39% -1.19% -1.60% -2.44% 2026-03-30
PYGRSD 0.0156631 0.0000246 0.16% 0.82% 0.69% 2.92% 15.33% 2026-03-30
QARRSD 27.9501 0.0319 0.11% 0.63% 1.74% 2.25% -5.89% 2026-03-30
RONRSD 23.0327 0.0050 0.02% -0.13% 0.00% 0.04% -2.19% 2026-03-30
RUBRSD 1.25717 0.00568 0.45% 2.94% -3.00% -0.91% -1.34% 2026-03-30
RWFRSD 0.06981 0.00003 -0.04% 0.40% 1.37% 1.78% -9.64% 2026-03-30
SARRSD 27.2923 0.1118 0.41% 0.95% 2.01% 2.46% -5.42% 2026-03-30
SCRRSD 7.23455 0.05373 -0.74% -1.79% 7.43% 10.35% -2.82% 2026-03-30
SDGRSD 0.17049 0.00055 0.32% 0.81% 1.90% 2.40% -5.69% 2026-03-30
SEKRSD 10.7319 0.0333 -0.31% -1.24% -2.09% -0.98% -0.75% 2026-03-30
SGDRSD 79.3070 0.1424 0.18% -0.06% 0.62% 2.09% -1.69% 2026-03-30
SLLRSD 0.00424915 0.00001767 0.42% 0.93% 1.34% -1.48% -10.93% 2026-03-30
SOLRSD 8450.5 18.2 -0.22% -8.63% -2.80% -32.03% -37.44% 2026-03-30
SOSRSD 0.17881 0.00033 0.19% 0.66% 1.59% 2.10% -6.17% 2026-03-30
SRDRSD 2.71840 0.01294 0.48% 0.67% 3.34% 4.22% -8.98% 2026-03-27
STDRSD 4.74384 0.00340 -0.07% -0.04% 0.00% 0.04% -0.85% 2026-03-27
SVCRSD 11.6526 0.0175 0.15% 0.66% 2.65% 2.11% -6.05% 2026-03-27
SYPRSD 0.8828312 0.0009004 0.10% 0.65% 2.60% -2.27% 10,479.60% 2026-03-27
SZLRSD 5.94330 0.00845 -0.14% -1.80% -4.71% -1.38% -0.15% 2026-03-27
THBRSD 3.09771 0.00533 0.17% -0.79% -3.19% -2.34% -3.41% 2026-03-27
TJSRSD 10.67078 0.02678 0.25% 0.81% 2.17% -1.37% 7.18% 2026-03-27
TMTRSD 29.1346 2.0515 -6.58% 0.58% 2.59% 2.05% -6.18% 2026-03-27
TNDRSD 34.8500 0.0585 -0.17% -0.17% 0.49% 0.64% -0.22% 2026-03-27
TRYRSD 2.29474 0.00340 -0.15% 0.28% 1.41% -1.36% -19.83% 2026-03-27
TTDRSD 15.0057 0.0013 -0.01% 0.46% 2.31% 2.08% -6.50% 2026-03-27
TWDRSD 3.18162 0.00399 -0.13% -0.02% 0.49% -0.18% -2.97% 2026-03-27
TZSRSD 0.0395775 0.0000190 0.05% 1.43% 2.15% -2.55% -3.72% 2026-03-27
UAHRSD 2.32549 0.00250 0.11% 0.84% 0.97% -1.43% -10.96% 2026-03-27
UGXRSD 0.0273622 0.0000391 -0.14% 2.09% -0.79% -0.78% -7.65% 2026-03-27
UNIRSD 357.14 11.78 3.41% -2.41% -9.37% -36.43% -46.52% 2026-03-30
URYRSD 2.51853 0.00184 0.07% 0.15% -2.55% -1.55% -2.27% 2026-03-27
USCRSD 102.40 0.43 0.43% 0.88% 1.99% 2.53% -5.40% 2026-03-30
FJDRSD 45.5571 0.3879 0.86% -0.60% -0.13% 3.69% -4.04% 2026-03-30
USTRSD 102.34 0.42 0.41% 0.83% 1.92% 2.58% -5.41% 2026-03-30
UZSRSD 0.00835363 0.00000960 -0.11% 0.49% 2.32% 0.37% -0.64% 2026-03-27
VNDRSD 0.00387288 0.00000726 0.19% 0.46% 1.50% 1.95% -8.78% 2026-03-27
XAFRSD 0.17891 0.00245 1.39% 1.64% 2.68% -0.04% 0.11% 2026-03-27
XLMRSD 17.34 0.28 1.62% 3.28% 10.98% -13.53% -41.61% 2026-03-30
XMRRSD 33386.5 164.2 0.49% -5.50% -4.07% -22.92% 41.58% 2026-03-30
XOFRSD 0.17954 0.00004 0.02% 1.33% 0.40% 0.45% 0.21% 2026-03-27
XPFRSD 0.97990 0.00271 -0.28% -0.30% -0.29% -0.22% -0.54% 2026-03-27
XRPRSD 136.5220 1.3868 1.03% -6.93% -2.12% -25.72% -42.77% 2026-03-30
YERRSD 0.42753 0.00059 0.14% 0.61% 2.53% 1.99% -3.27% 2026-03-27
ZARRSD 5.95420 0.00130 -0.02% -1.65% -4.60% -1.30% -0.03% 2026-03-27
ZIGRSD 4.02 0.00 0.11% 0.37% 4.26% 4.93% -0.94% 2026-03-27
ZMWRSD 5.42 0.10 1.83% 4.77% 2.64% 19.96% 43.39% 2026-03-27
ADARSD 25.25 0.17 0.66% -4.61% -9.18% -24.06% -64.79% 2026-03-30
AEDRSD 27.8091 0.0406 0.15% 0.62% 1.72% 2.23% -5.64% 2026-03-30
AFNRSD 1.60803 0.01633 1.03% 1.76% 1.38% 6.34% 5.27% 2026-03-30
ALGRSD 8.54 0.22 2.70% -5.75% -3.68% -22.84% -60.17% 2026-03-30
ALLRSD 1.22289 0.00045 -0.04% -0.10% 0.11% 0.70% 2.76% 2026-03-30
AMDRSD 0.27088 0.00046 0.17% 0.73% 1.67% 3.39% -2.26% 2026-03-30
AOARSD 0.11115 0.00014 0.13% 0.61% 1.70% 2.23% -6.35% 2026-03-30
ARSRSD 0.07377 0.00016 0.22% 1.11% 2.41% 7.15% -27.02% 2026-03-30
ATMRSD 171.23 0.54 0.31% -5.12% -7.70% -11.09% -63.83% 2026-03-30
AVXRSD 905.5 9.0 1.00% -6.37% -1.77% -26.32% -55.46% 2026-03-30
AZNRSD 60.1088 0.1109 0.18% 0.66% 1.76% 2.27% -5.88% 2026-03-30
BCHRSD 47512.0 666.1 -1.38% -1.71% 6.24% -20.58% 44.55% 2026-03-30
BDTRSD 0.83072 0.00054 -0.07% 0.57% 2.15% 1.68% -7.38% 2026-03-30
BHDRSD 270.633 0.665 0.25% 0.65% 1.71% 2.11% -5.75% 2026-03-30
BIFRSD 0.0342697 0.0000632 -0.18% 0.26% 1.26% 1.48% -7.30% 2026-03-30
BNBRSD 62837.1 412.2 0.66% -2.83% -1.80% -27.29% -4.17% 2026-03-30
BNDRSD 79.2379 0.1095 0.14% 0.09% 0.48% 1.99% -1.73% 2026-03-30
BOBRSD 14.7364 0.0077 0.05% 0.67% 1.77% 2.14% -6.61% 2026-03-30
BRLRSD 19.4836 0.0738 0.38% 2.00% 0.35% 7.58% 3.68% 2026-03-30
BSDRSD 102.220 0.224 0.22% 0.70% 1.80% 2.31% -5.57% 2026-03-30
BTCRSD 6837572 71,634 1.06% -4.67% -1.00% -21.78% -23.57% 2026-03-30
BWPRSD 7.40658 0.00203 -0.03% -0.16% -2.02% 4.05% -7.03% 2026-03-30
BYRRSD 34.3254 0.0109 0.03% 2.09% -0.90% 0.92% 3.57% 2026-03-30
CADRSD 73.5787 0.1735 0.24% -0.16% 0.21% 1.04% -2.31% 2026-03-30
CDFRSD 0.0440785 0.0000243 0.06% 0.37% -0.03% 0.70% 18.36% 2026-03-30
CHFRSD 128.026 0.427 0.33% -0.48% -0.64% 1.60% 4.50% 2026-03-30
CLPRSD 0.11043 0.00020 0.18% 0.96% -2.87% -0.50% -3.05% 2026-03-30
CNYRSD 14.8097 0.0710 0.48% 0.79% 1.78% 3.41% -0.69% 2026-03-30
COPRSD 0.0278367 0.0001224 0.44% 1.81% 4.25% 5.04% 8.08% 2026-03-30
CRCRSD 0.21992 0.00059 0.27% 1.31% 2.94% 9.51% 1.04% 2026-03-30
CUCRSD 4.25708 0.00723 0.17% 0.65% 1.75% 2.26% -5.61% 2026-03-30
CVERSD 1.06278 0.00185 0.17% 0.31% -0.01% 0.41% 0.51% 2026-03-30
CZKRSD 4.78403 0.00757 0.16% 0.32% -1.09% -1.48% 1.87% 2026-03-30
DAIRSD 102.39 0.41 0.40% 1.23% 1.96% 2.51% -5.42% 2026-03-30
DJFRSD 0.57384 0.00108 0.19% 0.67% 1.77% 2.28% -6.04% 2026-03-30
DKKRSD 15.7125 0.0038 0.02% -0.06% 0.02% 0.05% 0.01% 2026-03-30
DOPRSD 1.71707 0.00887 0.52% -0.15% 2.07% 8.42% 0.08% 2026-03-30
DOTRSD 127.98 3.74 -2.84% -10.91% -15.51% -28.32% -70.62% 2026-03-30
DZDRSD 0.76678 0.00074 0.10% -0.11% -0.38% -0.56% -5.72% 2026-03-30
EGPRSD 1.87209 0.06333 -3.27% -3.66% -8.24% -10.62% -12.63% 2026-03-30
ERNRSD 6.81207 0.01230 0.18% 0.66% 1.76% 2.27% -5.60% 2026-03-30
ETBRSD 0.66116 0.01128 1.74% 2.65% 3.06% 2.83% -21.28% 2026-03-30
ETHRSD 208739 5,649 2.78% -4.12% 2.53% -29.59% 5.66% 2026-03-30
GELRSD 38.0204 0.1035 0.27% 1.69% 2.61% 2.59% -3.93% 2026-03-30
GHSRSD 9.3179 0.0149 0.16% 0.07% -0.78% -2.04% 33.47% 2026-03-30
GMDRSD 1.37889 0.00381 0.28% 0.75% 1.86% 1.91% -7.96% 2026-03-30
GNFRSD 0.0116609 0.0000288 0.25% 0.68% 1.85% 2.11% -7.29% 2026-03-30
GTQRSD 13.3571 0.0382 0.29% 0.79% 2.01% 2.54% -4.92% 2026-03-30
GYDRSD 0.48836 0.00127 0.26% 0.64% 1.79% 2.30% -5.44% 2026-03-30
HKDRSD 13.0723 0.0520 0.40% 1.23% 1.82% 1.83% -6.14% 2026-03-30
HNLRSD 3.85087 0.00940 0.24% 0.41% 1.50% 1.61% -9.06% 2026-03-30
HTGRSD 0.77905 0.00194 0.25% 0.80% 1.67% 2.04% -6.01% 2026-03-30
HUFRSD 0.30207 0.00059 0.20% 1.87% -2.26% -1.02% 3.49% 2026-03-30
IDRRSD 0.00600811 0.00000052 -0.01% 0.46% 0.90% 0.39% -7.84% 2026-03-30
ILSRSD 32.3338 0.0630 -0.19% -0.22% -0.76% 3.14% 10.70% 2026-03-30
INRRSD 1.07792 0.00094 0.09% -0.55% -1.69% -3.04% -14.82% 2026-03-30
IQDRSD 0.0780475 0.0001876 0.24% 0.72% 1.82% 2.33% -5.62% 2026-03-30
IRRRSD 0.00007753 0.00000003 -0.04% 0.78% 2.52% -96.74% -97.00% 2026-03-27
ISKRSD 0.81990 0.00235 0.29% 0.37% 0.37% 2.84% -0.33% 2026-03-30
JMDRSD 0.64768 0.00218 0.34% 0.50% 0.76% 3.01% -6.41% 2026-03-30
JODRSD 144.396 0.537 0.37% 0.85% 1.95% 2.47% -5.41% 2026-03-30
JPYRSD 0.64177 0.00532 0.84% 0.52% 0.60% 0.69% -11.19% 2026-03-30
KESRSD 0.78828 0.00369 0.47% 0.60% 1.37% 1.78% -5.91% 2026-03-30
KGSRSD 1.17110 0.00476 0.41% 0.92% 1.98% 2.50% -6.42% 2026-03-30
KHRRSD 0.0255259 0.0001031 0.41% 0.83% 1.89% 2.42% -5.91% 2026-03-30
KMFRSD 0.23937 0.00137 0.58% 0.47% 0.48% 0.65% 0.85% 2026-03-30
KRWRSD 0.0674175 0.0001984 -0.29% -0.01% -2.38% -2.79% -8.42% 2026-03-30
KYDRSD 122.551 0.316 0.26% 0.51% 2.50% 1.95% -6.13% 2026-03-26
KZTRSD 0.21318 0.00227 1.07% 1.06% 5.97% 8.26% -0.76% 2026-03-30
LAKRSD 0.00467895 0.00002158 0.46% -0.93% -0.24% 1.25% -6.85% 2026-03-30
LBPRSD 0.0011440 0.0000050 0.44% 0.92% 2.02% 2.53% -5.41% 2026-03-30
LKRRSD 0.32472 0.00096 0.30% -0.24% 0.11% 0.71% -11.15% 2026-03-30
LNKRSD 890.8 17.4 2.00% -3.29% -0.89% -26.82% -39.15% 2026-03-30
LRDRSD 0.55962 0.00186 0.33% 0.70% 1.43% -0.80% 3.40% 2026-03-30
LSLRSD 5.95920 0.00202 0.03% -0.36% -4.50% -1.27% 1.46% 2026-03-30
LTCRSD 5484.1 7.9 0.14% -2.67% 0.08% -28.51% -39.06% 2026-03-30
LUNRSD 0.004 0.000 -0.09% -18.66% 36.75% -19.10% -46.59% 2026-03-06
LYDRSD 16.0880 0.1096 0.69% 1.46% 1.61% -12.79% -28.29% 2026-03-30
MADRSD 10.9143 0.0018 -0.02% 0.68% 0.30% -0.44% -2.87% 2026-03-30
MDLRSD 5.84171 0.00667 0.11% -0.39% -0.46% -2.12% -3.40% 2026-03-30
MGARSD 0.0245600 0.0001695 0.70% 1.02% 2.49% 12.83% 5.19% 2026-03-30
MKDRSD 1.90610 0.00109 -0.06% 0.68% -0.03% -0.04% -0.44% 2026-03-30
MMKRSD 0.0489473 0.0002314 0.48% 1.12% 3.12% 2.57% -5.57% 2026-03-30
MNTRSD 0.0285967 0.0000342 0.12% 0.54% 1.67% 1.89% -7.85% 2026-03-30
MOPRSD 12.6925 0.0566 0.45% 0.93% 1.88% 1.92% -6.00% 2026-03-30
MTCRSD 9.64 0.39 4.26% -1.40% -5.37% -3.95% -55.88% 2026-03-30
MURRSD 2.18678 0.00597 0.27% 0.19% 1.84% 1.23% -7.82% 2026-03-30
MVRRSD 6.63144 0.03399 0.52% 0.99% 2.10% 2.61% -5.53% 2026-03-30
MWKRSD 0.05913 0.00030 0.51% 0.99% 2.10% 2.61% -6.20% 2026-03-30
MXNRSD 5.65688 0.02776 0.49% -0.54% -2.46% 2.02% 6.86% 2026-03-30
MYRRSD 25.4548 0.0415 0.16% -1.23% -0.46% 3.39% 4.35% 2026-03-30
MZNRSD 1.60374 0.00002 0.00% 0.46% 1.58% 2.12% -6.26% 2026-03-30
NADRSD 5.97240 0.01522 0.26% 0.10% -4.23% -1.04% 1.72% 2026-03-30
NGNRSD 0.07396 0.00024 0.32% -1.19% 0.94% 7.01% 5.09% 2026-03-30
NIORSD 2.79063 0.01899 0.69% 1.16% 2.27% 2.79% -5.64% 2026-03-30
NOKRSD 10.5073 0.0405 0.39% 1.14% 0.27% 6.10% 1.88% 2026-03-30
NPRRSD 0.68136 0.00905 1.35% 0.64% -0.69% -1.93% -13.92% 2026-03-30