شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDRSD 107.926 0.176 -0.16% -3.37% -4.50% -4.49% 0.71% 2025-03-10
EURRSD 117.127 0.020 0.02% 0.01% 0.03% 0.06% 0.03% 2025-03-10
GBPRSD 139.531 0.083 -0.06% -1.64% -0.80% -1.37% 1.62% 2025-03-10
AUDRSD 68.2852 0.1218 0.18% -1.78% -4.02% -2.37% -3.66% 2025-03-10
NZDRSD 61.9311 0.2105 0.34% -2.07% -3.46% -2.01% -6.28% 2025-03-10
OMRRSD 280.470 1.681 -0.60% -4.19% -4.74% -4.45% 0.97% 2025-03-07
PABRSD 108.037 0.591 -0.54% -4.14% -4.69% -4.40% 1.03% 2025-03-07
PENRSD 29.6135 0.1232 -0.41% -3.49% -2.99% -1.63% 2.34% 2025-03-07
PGKRSD 26.9398 0.9995 -3.58% -6.88% -7.81% -3.16% -5.11% 2025-03-07
PHPRSD 1.88084 0.01375 -0.73% -3.20% -3.54% -3.32% -1.88% 2025-03-07
PKRRSD 0.38628 0.00213 -0.55% -4.16% -4.91% -4.84% 0.81% 2025-03-07
PLNRSD 28.0225 0.0316 -0.11% -0.44% 0.32% 2.43% 2.88% 2025-03-07
PYGRSD 0.0136500 0.0000704 -0.51% -4.14% -5.17% -5.64% -7.03% 2025-03-07
QARRSD 29.7006 0.1095 -0.37% -3.97% -4.48% -4.21% 1.25% 2025-03-07
RONRSD 23.5372 0.0120 -0.05% -0.05% 0.06% 0.08% -0.15% 2025-03-07
RUBRSD 1.20137 0.01923 -1.58% -6.52% 2.80% 20.66% 1.83% 2025-03-07
RWFRSD 0.07700 0.00090 -1.15% -5.03% -5.98% -6.69% -8.38% 2025-03-07
SARRSD 28.7987 0.1576 -0.54% -4.17% -4.71% -4.27% 1.00% 2025-03-07
SCRRSD 7.52380 0.08699 -1.14% -3.88% -4.96% -5.12% -0.51% 2025-03-07
SDGRSD 0.18000 0.00089 -0.49% -4.37% -4.92% -4.62% 0.78% 2025-03-07
SEKRSD 10.7067 0.0343 0.32% 2.15% 3.43% 4.82% 2.21% 2025-03-07
SGDRSD 81.0989 0.1132 -0.14% -2.96% -3.23% -1.99% 0.86% 2025-03-10
SLLRSD 0.00474168 0.00000998 0.21% -4.06% -4.67% -4.01% 0.58% 2025-03-07
SOLRSD 14083.7 956.2 -6.36% -15.79% -38.11% -34.05% -9.25% 2025-03-10
SOSRSD 0.18898 0.00227 -1.19% -4.76% -5.30% -5.01% 0.37% 2025-03-07
SRDRSD 3.03161 0.01518 -0.50% -4.34% -5.77% -4.91% -0.35% 2025-03-07
SSPRSD 0.02445 0.00000 0.00% -2.95% -5.95% -15.97% -64.61% 2025-03-06
STDRSD 4.68590 0.09684 -2.02% -2.06% -1.93% -0.88% -1.95% 2025-03-07
SVCRSD 12.3380 0.0774 -0.62% -4.22% -4.85% -4.47% 0.95% 2025-03-07
SYPRSD 0.0083528 0.0000048 0.06% -2.82% -3.65% -3.87% 1.05% 2025-03-06
SZLRSD 5.90678 0.09262 -1.54% -3.32% -4.23% -1.63% 3.19% 2025-03-07
THBRSD 3.20108 0.02326 -0.72% -3.23% -4.24% -2.75% 6.35% 2025-03-07
TJSRSD 9.90170 0.06418 -0.64% -4.68% -5.22% -4.93% 1.11% 2025-03-07
TMTRSD 30.8546 0.1846 -0.59% -4.33% -4.87% -4.58% 0.69% 2025-03-07
TNDRSD 34.7567 0.3345 -0.95% -2.72% -1.85% -1.93% 0.61% 2025-03-07
TRYRSD 2.96115 0.02433 -0.82% -4.34% -5.99% -7.41% -11.78% 2025-03-07
TTDRSD 15.8990 0.2357 -1.46% -4.95% -5.27% -4.81% 0.38% 2025-03-07
TWDRSD 3.29086 0.01116 -0.34% -3.80% -4.65% -4.47% -3.27% 2025-03-07
TZSRSD 0.0409723 0.0008077 -1.93% -6.61% -6.89% -12.08% -2.49% 2025-03-07
UAHRSD 2.61814 0.00890 -0.34% -3.48% -4.03% -2.58% -6.84% 2025-03-07
UGXRSD 0.0293990 0.0001708 -0.58% -4.02% -4.94% -4.45% 7.22% 2025-03-07
UNIRSD 733.34 29.86 -3.91% -13.37% -31.73% -50.89% -53.08% 2025-03-10
URYRSD 2.53225 0.01831 -0.72% -4.65% -3.11% -2.17% -7.75% 2025-03-07
USCRSD 107.90 0.19 -0.18% -4.44% -5.00% -4.52% 0.79% 2025-03-10
FJDRSD 47.1116 0.6913 -1.45% -4.57% -5.47% -2.86% -0.83% 2025-03-10
USTRSD 107.90 0.15 -0.14% -4.40% -5.01% -4.32% 0.57% 2025-03-10
UZSRSD 0.00835938 0.00005269 -0.63% -4.53% -4.58% -4.57% -2.30% 2025-03-07
VNDRSD 0.00423768 0.00002475 -0.58% -4.05% -5.45% -4.45% -2.20% 2025-03-07
XAFRSD 0.17866 0.00004 0.02% -0.02% 0.10% 1.22% 0.08% 2025-03-07
XLMRSD 29.34 1.29 -4.20% -9.29% -17.55% -21.68% 93.84% 2025-03-10
XMRRSD 22492.1 945.4 -4.03% -4.60% -2.79% 3.28% 45.47% 2025-03-10
XOFRSD 0.17847 0.00078 0.44% -0.77% -0.55% -1.02% -0.31% 2025-03-06
XPFRSD 0.98163 0.00283 -0.29% -0.35% -0.23% -0.18% -0.28% 2025-03-06
XRPRSD 239.0734 18.5466 -7.20% -3.53% -11.92% 2.00% 250.57% 2025-03-10
YERRSD 0.43962 0.00054 -0.12% -2.85% -3.24% -3.11% 2.27% 2025-03-06
ZARRSD 5.97146 0.03930 0.66% -2.39% -2.99% -0.39% 4.27% 2025-03-06
ZIGRSD 4.07 0.01 -0.27% -3.50% -4.69% -7.08% -76.98% 2025-03-06
ZMWRSD 3.76 0.02 -0.59% -4.52% -5.77% -6.81% -16.22% 2025-03-06
ADARSD 82.32 6.00 -6.79% -13.83% -6.40% -13.50% -1.13% 2025-03-10
AEDRSD 29.4244 0.0086 -0.03% -4.30% -4.85% -4.36% 0.95% 2025-03-10
AFNRSD 1.49581 0.00206 -0.14% -2.61% -3.14% -6.88% -0.71% 2025-03-10
ALGRSD 22.58 2.91 -11.43% -15.98% -31.16% -41.25% -22.29% 2025-03-10
ALLRSD 1.18116 0.00677 -0.57% -0.48% -0.61% -0.91% 4.40% 2025-03-10
AMDRSD 0.27280 0.00186 -0.68% -5.22% -5.03% -4.51% 1.93% 2025-03-10
AOARSD 0.11737 0.00116 -0.98% -5.21% -5.75% -4.17% -8.71% 2025-03-10
ARSRSD 0.10147 0.00005 -0.05% -4.42% -5.67% -7.43% -19.77% 2025-03-10
ATMRSD 434.93 25.27 -5.49% -7.82% -18.22% -37.65% -70.41% 2025-03-10
AVXRSD 2047.9 123.9 -5.70% -12.52% -28.63% -48.99% -60.96% 2025-03-10
AZNRSD 63.6759 0.1008 -0.16% -4.42% -4.97% -4.49% 0.82% 2025-03-10
BCHRSD 39823.2 2,145.1 -5.11% 11.16% 6.38% -18.78% -17.39% 2025-03-10
BDTRSD 0.89148 0.00192 -0.21% -4.48% -5.03% -6.12% -8.81% 2025-03-10
BGNRSD 60.0272 0.0940 0.16% 0.21% 0.25% 0.36% 0.27% 2025-03-10
BHDRSD 287.122 0.335 0.12% -4.17% -4.71% -4.19% 0.93% 2025-03-10
BIFRSD 0.0365605 0.0003967 -1.07% -5.33% -5.97% -4.32% -2.88% 2025-03-10
BNBRSD 61374.0 2,876.1 -4.48% -4.90% -15.42% -22.18% 9.48% 2025-03-10
BNDRSD 81.3209 0.0783 0.10% -2.74% -2.96% -1.76% 1.14% 2025-03-10
BOBRSD 15.6808 0.1004 -0.64% -4.74% -5.29% -3.77% 0.49% 2025-03-10
BRLRSD 18.6462 0.0322 -0.17% -2.80% -4.98% 2.04% -13.25% 2025-03-10
BSDRSD 108.102 0.527 -0.48% -4.09% -4.63% -4.34% 1.09% 2025-03-07
BTCRSD 9003256 372,604 -3.97% -6.24% -16.79% -14.62% 16.44% 2025-03-10
BWPRSD 7.94797 0.00249 0.03% -3.05% -3.61% -1.77% 0.74% 2025-03-10
BYRRSD 33.0129 0.0851 -0.26% -4.52% -5.07% -4.59% 0.72% 2025-03-10
CADRSD 74.9811 0.1781 -0.24% -2.77% -5.21% -4.60% -5.67% 2025-03-10
CDFRSD 0.0377383 0.0001838 -0.48% -4.09% -4.86% -4.61% -3.13% 2025-03-07
CHFRSD 123.140 0.325 0.26% -1.12% -0.49% -1.12% 0.83% 2025-03-10
CLPRSD 0.11604 0.00026 -0.22% -1.21% -1.73% 2.11% 4.11% 2025-03-10
CNYRSD 14.8695 0.0542 -0.36% -2.77% -3.82% -3.45% -0.39% 2025-03-10
COPRSD 0.0262635 0.0001142 0.44% -3.31% -4.36% 2.39% -4.32% 2025-03-10
CRCRSD 0.21340 0.00209 -0.97% -4.95% -4.98% -4.32% 1.22% 2025-03-10
CUCRSD 4.50423 0.02194 -0.48% -4.09% -4.63% -4.34% 1.09% 2025-03-07
CVERSD 1.05765 0.00005 0.01% -0.04% 0.04% -0.16% -0.40% 2025-03-10
CZKRSD 4.69100 0.00305 -0.06% 0.31% 0.54% 0.98% 1.35% 2025-03-10
DAIRSD 107.95 0.16 -0.14% -3.34% -4.47% -4.49% 0.80% 2025-03-10
DJFRSD 0.60560 0.00308 -0.51% -4.76% -5.31% -4.82% 0.47% 2025-03-10
DKKRSD 15.7033 0.0013 0.01% -0.15% 0.06% 0.04% -0.05% 2025-03-10
DOPRSD 1.72372 0.00840 -0.48% -5.19% -6.19% -7.12% -5.22% 2025-03-10
DOTRSD 455.17 20.89 -4.39% -8.87% -16.24% -39.10% -61.71% 2025-03-10
DZDRSD 0.81068 0.00218 -0.27% -3.07% -3.50% -2.92% 1.67% 2025-03-10
EGPRSD 2.13403 0.00110 -0.05% -4.38% -5.60% -4.09% -1.62% 2025-03-10
ERNRSD 7.19727 0.00950 -0.13% -4.40% -4.95% -4.47% 0.85% 2025-03-10
ETBRSD 0.82551 0.01668 -1.98% -7.72% -8.81% -6.79% -56.42% 2025-03-10
ETHRSD 229561 1,720 -0.74% -4.11% -21.96% -39.01% -46.89% 2025-03-10
GELRSD 38.9192 0.4620 -1.17% -5.05% -5.49% -3.05% -4.38% 2025-03-10
GHSRSD 6.9645 0.0008 -0.01% -4.37% -5.42% -9.40% -17.05% 2025-03-10
GMDRSD 1.48748 0.01081 -0.72% -4.96% -5.51% -5.03% -5.58% 2025-03-10
GNFRSD 0.0124843 0.0000740 -0.59% -4.78% -5.44% -4.97% -0.80% 2025-03-10
GTQRSD 13.9983 0.0354 -0.25% -4.45% -4.92% -4.56% 2.00% 2025-03-10
GYDRSD 0.51576 0.00073 -0.14% -4.31% -5.00% -4.52% 0.45% 2025-03-10
HKDRSD 13.8981 0.0131 -0.09% -4.27% -4.69% -4.48% 1.53% 2025-03-10
HNLRSD 4.21939 0.03325 -0.78% -4.40% -5.18% -5.48% -2.76% 2025-03-07
HTGRSD 0.82184 0.00993 -1.19% -4.84% -5.60% -5.32% 1.29% 2025-03-07
HUFRSD 0.29339 0.00001 0.00% 0.30% 1.98% 3.12% -1.01% 2025-03-07
IDRRSD 0.00663477 0.00001892 -0.28% -2.51% -4.43% -4.49% -2.90% 2025-03-07
ILSRSD 29.7795 0.2250 -0.75% -5.26% -6.33% -4.14% -0.53% 2025-03-07
INRRSD 1.24030 0.00613 -0.49% -3.89% -3.94% -6.07% -4.07% 2025-03-07
IQDRSD 0.0823220 0.0006635 -0.80% -4.39% -4.93% -4.64% 0.77% 2025-03-07
IRRRSD 0.00258638 0.00000301 0.12% -2.82% -3.65% -3.87% 1.09% 2025-03-06
ISKRSD 0.79734 0.00010 -0.01% -1.14% -0.13% -1.93% 1.15% 2025-03-07
JMDRSD 0.68679 0.00995 -1.43% -4.45% -5.14% -5.98% -0.84% 2025-03-07
JODRSD 151.941 1.142 -0.75% -4.60% -5.09% -4.62% 0.61% 2025-03-07
JPYRSD 0.73404 0.00389 0.53% -2.12% -1.77% 2.21% 0.85% 2025-03-10
KESRSD 0.83401 0.00872 -1.03% -4.54% -5.08% -4.90% 10.74% 2025-03-07
KGSRSD 1.23376 0.00853 -0.69% -4.27% -4.81% -5.02% 3.17% 2025-03-07
KHRRSD 0.0268986 0.0002720 -1.00% -4.54% -4.98% -4.38% 1.74% 2025-03-07
KMFRSD 0.23619 0.00169 -0.71% -0.88% -1.26% -0.94% -0.41% 2025-03-07
KRWRSD 0.0745767 0.0004774 -0.64% -4.00% -4.28% -2.44% -7.73% 2025-03-07
KYDRSD 130.680 0.075 0.06% -2.53% -3.48% -3.87% -0.03% 2025-03-06
KZTRSD 0.21944 0.00093 0.43% -2.76% -1.21% 1.87% -8.59% 2025-03-07
LAKRSD 0.00497439 0.00006940 -1.38% -4.80% -5.22% -4.47% -3.21% 2025-03-07
LBPRSD 0.0012031 0.0000107 -0.88% -4.46% -5.01% -4.72% 0.69% 2025-03-07
LKRRSD 0.36480 0.00272 -0.74% -4.46% -4.26% -5.36% 4.81% 2025-03-07
LNKRSD 1543.0 179.0 -10.40% -7.81% -27.73% -31.46% -26.92% 2025-03-10
LRDRSD 0.54314 0.00031 0.06% -2.77% -3.96% -11.32% -2.79% 2025-03-06
LSLRSD 5.95289 0.04433 -0.74% -2.48% -3.52% -0.80% 3.84% 2025-03-07
LTCRSD 10613.0 586.7 -5.24% -26.58% -22.19% -8.56% 12.39% 2025-03-10
LUNRSD 0.006 0.001 -14.26% -4.24% -28.59% -47.81% -68.10% 2025-03-10
LYDRSD 22.3537 0.2010 -0.89% -3.29% -3.52% -3.00% 0.44% 2025-03-07
MADRSD 11.0986 0.0346 -0.31% -1.87% -1.71% -0.64% 3.88% 2025-03-07
MDLRSD 5.94830 0.02684 -0.45% -2.20% -2.28% -3.77% -2.16% 2025-03-07
MGARSD 0.0230448 0.0003852 -1.64% -3.06% -4.84% -4.31% -2.93% 2025-03-07
MKDRSD 1.89949 0.02280 -1.19% -0.78% -1.01% -0.95% -0.05% 2025-03-07
MMKRSD 0.0518833 0.0000296 0.06% -2.82% -3.65% -3.87% 1.09% 2025-03-06
MNTRSD 0.0310764 0.0002286 -0.73% -4.43% -5.36% -5.95% -2.36% 2025-03-07
MOPRSD 13.4762 0.0871 -0.64% -4.14% -4.55% -4.55% 1.51% 2025-03-07
MTCRSD 24.11 2.00 -7.67% -21.55% -32.18% -52.60% -79.97% 2025-03-10
MURRSD 2.36602 0.04258 -1.77% -2.72% -2.83% -2.01% 0.89% 2025-03-07
MVRRSD 6.98034 0.06429 -0.91% -4.50% -5.04% -4.75% 0.65% 2025-03-07
MWKRSD 0.06229 0.00097 -1.54% -5.10% -5.64% -4.43% -2.91% 2025-03-07
MXNRSD 5.33549 0.00116 -0.02% -2.92% -3.20% -1.56% -16.22% 2025-03-10
MYRRSD 24.4417 0.0932 -0.38% -3.62% -4.25% -3.29% 7.49% 2025-03-07
MZNRSD 1.68853 0.01919 -1.12% -5.21% -5.75% -4.51% -0.16% 2025-03-07
NADRSD 5.89061 0.10035 -1.68% -3.50% -4.29% -1.84% 2.91% 2025-03-07
NGNRSD 0.07181 0.00042 -0.58% -4.46% -5.05% -1.88% 6.71% 2025-03-07
NIORSD 2.93633 0.03165 -1.07% -4.65% -5.19% -4.90% 0.52% 2025-03-07
NOKRSD 10.0621 0.1103 1.11% 0.30% -0.66% 1.37% -2.03% 2025-03-10
NPRRSD 0.77610 0.00327 -0.42% -3.93% -4.22% -5.92% -3.87% 2025-03-07

Exchange Rates