شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDRSD 99.380 0.161 -0.16% -0.29% 1.15% -0.53% -11.99% 2026-02-27
EURRSD 117.377 0.055 -0.05% -0.06% -0.06% 0.06% 0.16% 2026-02-27
GBPRSD 133.880 0.323 -0.24% -0.34% -1.32% -0.45% -5.74% 2026-02-27
AUDRSD 70.6889 0.0359 -0.05% 0.09% 2.18% 6.03% 0.92% 2026-02-27
NZDRSD 59.5883 0.0529 0.09% 0.06% 0.06% 3.61% -5.77% 2026-02-27
OMRRSD 258.052 0.664 -0.26% -0.45% 1.80% -0.62% -11.85% 2026-02-27
PABRSD 99.227 0.314 -0.32% -0.50% 1.75% -0.69% -11.96% 2026-02-27
PENRSD 29.6012 0.0620 -0.21% -0.28% 1.54% -0.36% -3.53% 2026-02-27
PGKRSD 23.1060 0.0263 -0.11% -0.43% 1.36% -1.49% -20.14% 2026-02-27
PHPRSD 1.72110 0.00498 -0.29% 0.15% 4.01% 1.49% -11.42% 2026-02-27
PKRRSD 0.35545 0.00069 -0.19% -0.36% 1.97% -0.30% -11.80% 2026-02-27
PLNRSD 27.7919 0.0206 -0.07% -0.09% -0.61% -0.04% -1.25% 2026-02-27
PYGRSD 0.0154274 0.0000268 -0.17% 0.01% 6.24% 1.37% 8.34% 2026-02-27
QARRSD 27.2832 0.0272 -0.10% -0.29% 1.96% -0.19% -11.79% 2026-02-27
RONRSD 23.0466 0.0043 -0.02% 0.06% 0.03% 0.10% -2.14% 2026-02-27
RUBRSD 1.28520 0.00964 -0.74% -1.09% 0.49% 1.30% 0.00% 2026-02-27
RWFRSD 0.06826 0.00003 -0.04% -0.34% 1.83% -0.48% -15.81% 2026-02-27
SARRSD 26.4924 0.0479 -0.18% -0.35% 1.88% -0.54% -11.84% 2026-02-27
SCRRSD 7.04266 0.33297 4.96% -2.70% 8.06% 7.42% -10.03% 2026-02-27
SDGRSD 0.16518 0.00068 -0.41% -0.60% 1.64% -0.80% -12.24% 2026-02-27
SEKRSD 11.0102 0.0219 0.20% 0.11% -0.97% 1.58% 5.04% 2026-02-27
SGDRSD 78.5379 0.1973 -0.25% -0.12% 0.94% 1.10% -6.02% 2026-02-27
SLLRSD 0.00412661 0.00000967 -0.23% -0.56% 1.70% -4.32% -16.50% 2026-02-27
SOLRSD 8116.8 435.0 -5.09% -3.79% -33.99% -34.71% -51.47% 2026-02-27
SOSRSD 0.17379 0.00069 -0.40% -0.41% 1.67% -0.77% -12.42% 2026-02-27
SRDRSD 2.63082 0.00245 0.09% 0.04% 3.20% 0.86% -16.99% 2026-02-27
STDRSD 4.74170 0.00309 -0.07% -0.05% -0.06% 0.00% -0.89% 2026-02-27
SVCRSD 11.3598 0.0105 -0.09% -0.28% 1.98% -0.46% -11.81% 2026-02-27
SYPRSD 0.8596970 0.0019798 -0.23% -0.42% 1.87% -4.83% 9,819.89% 2026-02-27
SZLRSD 6.24104 0.00661 0.11% 1.12% 1.52% 3.56% 2.15% 2026-02-27
THBRSD 3.19847 0.00220 -0.07% 0.00% 1.41% 0.84% -3.31% 2026-02-27
TJSRSD 10.44152 0.03096 -0.30% -1.48% 0.00% -3.49% 0.52% 2026-02-27
TMTRSD 28.3711 0.0732 -0.26% -0.44% 1.81% -0.63% -12.03% 2026-02-27
TNDRSD 34.7078 0.0021 -0.01% -0.10% 0.34% 0.23% -2.86% 2026-02-27
TRYRSD 2.26047 0.00703 -0.31% -0.83% 0.57% -2.83% -26.98% 2026-02-27
TTDRSD 14.6427 0.0222 -0.15% -0.61% 2.10% -0.39% -12.46% 2026-02-27
TWDRSD 3.16625 0.01782 -0.56% 0.31% 1.23% -0.66% -7.44% 2026-02-27
TZSRSD 0.0387060 0.0002532 -0.65% 0.52% 2.30% -4.70% -11.77% 2026-02-27
UAHRSD 2.30377 0.00755 0.33% 0.14% 1.46% -2.35% -15.07% 2026-02-27
UGXRSD 0.0275483 0.0001089 -0.39% -0.93% 0.73% -0.10% -10.06% 2026-02-27
UNIRSD 370.13 15.76 -4.08% 6.43% -21.70% -34.12% -56.27% 2026-02-27
URYRSD 2.58533 0.00587 -0.23% 0.60% 0.33% 1.06% -2.65% 2026-02-27
USCRSD 99.37 0.16 -0.16% -0.30% 1.18% -0.50% -11.99% 2026-02-27
FJDRSD 45.3312 0.0074 -0.02% 0.02% 2.03% 3.18% -8.24% 2026-02-27
USTRSD 99.33 0.21 -0.21% -0.29% 1.26% -0.43% -11.99% 2026-02-27
UZSRSD 0.00815196 0.00004977 -0.61% -0.52% 1.14% -2.05% -6.90% 2026-02-27
VNDRSD 0.00381478 0.00000270 -0.07% -0.66% 2.23% 0.42% -13.62% 2026-02-27
XAFRSD 0.17883 0.00443 2.54% 2.45% 3.63% -0.09% 0.08% 2026-02-27
XLMRSD 15.67 0.46 -2.87% -3.37% -24.13% -21.86% -51.55% 2026-02-27
XMRRSD 33094.5 955.6 -2.81% 0.25% -28.07% -23.60% 34.41% 2026-02-27
XOFRSD 0.17927 0.00001 0.00% -0.41% 1.56% 0.30% -0.99% 2026-02-27
XPFRSD 0.98012 0.00261 -0.27% -0.25% -0.26% -0.20% -0.52% 2026-02-27
XRPRSD 134.3118 5.2425 -3.76% -5.70% -28.41% -26.92% -44.57% 2026-02-27
YERRSD 0.41656 0.00110 -0.26% -0.40% 1.48% -0.63% -8.80% 2026-02-27
ZARRSD 6.24048 0.00789 -0.13% 0.95% 1.46% 3.45% 2.00% 2026-02-27
ZIGRSD 3.85 0.03 -0.68% -1.16% 1.23% 0.60% -9.20% 2026-02-27
ZMWRSD 5.26 0.03 -0.55% -0.95% 7.09% 16.45% 32.85% 2026-02-27
ADARSD 27.59 0.98 -3.42% -2.88% -21.53% -17.04% -61.42% 2026-02-27
AEDRSD 27.0467 0.0540 -0.20% -0.39% 1.87% -0.58% -11.86% 2026-02-27
AFNRSD 1.58971 0.01743 1.11% 0.70% 7.97% 5.12% 3.70% 2026-02-27
ALGRSD 8.58 0.21 -2.42% -5.50% -30.00% -22.47% -68.08% 2026-02-27
ALLRSD 1.21860 0.00111 -0.09% -0.10% 0.41% 0.35% 2.85% 2026-02-27
AMDRSD 0.26384 0.00019 -0.07% -0.39% 2.50% 0.71% -8.17% 2026-02-27
AOARSD 0.10895 0.00062 0.57% 0.18% 2.66% 0.21% -11.84% 2026-02-27
ARSRSD 0.07056 0.00012 -0.17% -1.62% 4.39% 2.49% -33.51% 2026-02-27
ATMRSD 183.63 3.63 -1.94% -21.91% -16.39% -4.65% -64.93% 2026-02-27
AVXRSD 887.2 39.5 -4.26% -2.92% -25.13% -27.81% -64.85% 2026-02-27
AZNRSD 58.4918 0.0617 -0.11% -0.29% 1.97% -0.48% -12.03% 2026-02-27
BCHRSD 46189.7 1,434.6 -3.01% -17.62% -20.35% -22.79% 29.60% 2026-02-27
BDTRSD 0.81457 0.00081 0.10% -0.19% 2.07% -0.29% -12.55% 2026-02-26
BHDRSD 263.878 0.121 -0.05% -0.24% 2.02% -0.44% -11.77% 2026-02-27
BIFRSD 0.0335190 0.0000341 -0.10% -0.31% 1.82% -0.75% -13.05% 2026-02-27
BNBRSD 60761.7 1,543.9 -2.48% -2.68% -31.40% -29.69% -8.45% 2026-02-27
BNDRSD 78.5517 0.2053 -0.26% -0.11% 1.48% 1.11% -6.02% 2026-02-27
BOBRSD 14.3883 0.0349 0.24% -0.16% 2.17% -0.27% -12.55% 2026-02-27
BRLRSD 19.3395 0.0363 -0.19% 1.06% 2.75% 6.79% 0.24% 2026-02-27
BSDRSD 99.429 0.112 -0.11% -0.30% 1.96% -0.48% -11.78% 2026-02-27
BTCRSD 6527526 188,797 -2.81% -3.68% -25.45% -25.33% -31.47% 2026-02-27
BWPRSD 7.56029 0.00277 0.04% 0.51% 1.71% 6.21% -7.86% 2026-02-27
BYRRSD 34.4591 0.0223 -0.06% -1.11% 0.69% 1.32% -0.14% 2026-02-27
CADRSD 72.8211 0.0653 0.09% -0.04% 0.48% 0.00% -6.78% 2026-02-27
CDFRSD 0.0461907 0.0020072 4.54% 7.02% 8.82% 5.52% 17.40% 2026-02-26
CHFRSD 129.228 0.679 0.53% 0.41% 1.06% 2.55% 3.34% 2026-02-27
CLPRSD 0.11498 0.00000 0.00% -0.24% 1.37% 3.60% -2.80% 2026-02-27
CNYRSD 14.4810 0.0621 -0.43% 0.22% 2.34% 1.12% -6.46% 2026-02-27
COPRSD 0.0264090 0.0000125 -0.05% -2.03% -1.91% -0.35% -3.17% 2026-02-27
CRCRSD 0.21095 0.00091 0.43% 1.85% 7.36% 5.04% -5.60% 2026-02-27
CUCRSD 4.14575 0.00179 -0.04% -0.23% 2.03% -0.41% -11.72% 2026-02-27
CVERSD 1.06145 0.00070 0.07% 0.20% 0.59% 0.29% 0.12% 2026-02-27
CZKRSD 4.84302 0.00309 -0.06% 0.01% -0.03% -0.26% 3.31% 2026-02-27
DAIRSD 99.35 0.17 -0.17% -0.31% 1.15% -0.53% -12.01% 2026-02-27
DJFRSD 0.55859 0.00038 -0.07% -0.25% 2.00% -0.44% -11.98% 2026-02-27
DKKRSD 15.7093 0.0152 -0.10% -0.03% -0.09% 0.03% -0.02% 2026-02-27
DOPRSD 1.64369 0.01036 -0.63% 0.95% 6.04% 3.79% -9.43% 2026-02-27
DOTRSD 161.75 1.87 1.17% 20.97% -11.85% -9.40% -69.60% 2026-02-27
DZDRSD 0.76520 0.00063 -0.08% -0.20% 1.38% -0.77% -8.70% 2026-02-27
EGPRSD 2.07593 0.00337 0.16% -1.12% 0.05% -0.89% -6.78% 2026-02-26
ERNRSD 6.63520 0.00086 -0.01% -0.20% 2.06% -0.38% -11.69% 2026-02-27
ETBRSD 0.64165 0.00386 0.60% 0.13% 2.31% -0.21% -27.97% 2026-02-27
ETHRSD 191813 9,970 -4.94% -2.25% -35.01% -35.30% -23.99% 2026-02-27
GELRSD 37.1998 0.0257 -0.07% -0.18% 2.69% 0.38% -8.64% 2026-02-27
GHSRSD 9.3227 0.0099 -0.11% 2.85% 4.49% -1.99% 28.21% 2026-02-27
GMDRSD 1.34099 0.00098 -0.07% -0.33% 1.93% -0.89% -14.16% 2026-02-27
GNFRSD 0.0113425 0.0000071 -0.06% -0.21% 2.01% -0.68% -13.34% 2026-02-27
GTQRSD 12.9623 0.0156 -0.12% -0.27% 1.98% -0.49% -11.37% 2026-02-27
GYDRSD 0.47513 0.00046 -0.10% -0.43% 1.68% -0.47% -11.68% 2026-02-27
HKDRSD 12.6998 0.0235 -0.18% -0.42% 0.84% -1.07% -12.52% 2026-02-27
HNLRSD 3.75822 0.00332 -0.09% -0.30% 1.70% -0.83% -14.85% 2026-02-27
HTGRSD 0.75907 0.00107 -0.14% -0.14% 1.87% -0.57% -12.11% 2026-02-27
HUFRSD 0.31174 0.00102 -0.33% 0.69% 0.82% 2.15% 6.57% 2026-02-27
IDRRSD 0.00592190 0.00001729 -0.29% 0.39% 1.29% -1.05% -12.98% 2026-02-27
ILSRSD 31.6450 0.3319 -1.04% -0.37% 0.39% 0.94% 0.68% 2026-02-27
INRRSD 1.09150 0.00243 -0.22% -0.36% 2.35% -1.82% -15.42% 2026-02-27
IQDRSD 0.0759902 0.0000048 0.01% -0.18% 2.08% -0.37% -11.74% 2026-02-27
IRRRSD 0.00007575 0.00000014 -0.18% -1.95% -17.43% -96.81% -97.15% 2026-02-26
ISKRSD 0.81838 0.00109 -0.13% 0.99% 1.20% 2.65% 1.47% 2026-02-27
JMDRSD 0.63863 0.00018 0.03% -0.07% 2.66% 1.57% -11.15% 2026-02-27
JODRSD 140.382 0.014 -0.01% -0.20% 2.06% -0.38% -11.86% 2026-02-27
JPYRSD 0.63613 0.00143 -0.22% -1.04% -0.68% -0.20% -15.18% 2026-02-27
KESRSD 0.77183 0.00019 0.02% -0.16% 2.10% -0.35% -11.66% 2026-02-27
KGSRSD 1.13835 0.00009 0.01% -0.18% 2.08% -0.37% -11.67% 2026-02-27
KHRRSD 0.0248477 0.0000065 -0.03% 0.16% 2.43% -0.30% -11.81% 2026-02-27
KMFRSD 0.23807 0.00021 -0.09% 0.03% 0.83% 0.10% -0.09% 2026-02-27
KRWRSD 0.0689951 0.0004886 -0.70% 0.28% 1.22% -0.52% -11.18% 2026-02-27
KYDRSD 119.757 0.120 0.10% -0.19% 2.07% -0.37% -11.67% 2026-02-26
KZTRSD 0.19954 0.00084 0.42% -1.33% 3.03% 1.34% -11.58% 2026-02-27
LAKRSD 0.00464441 0.00000616 -0.13% -0.15% 2.60% 0.50% -11.11% 2026-02-27
LBPRSD 0.0011102 0.0000014 -0.12% -0.31% 1.95% -0.49% -11.84% 2026-02-27
LKRRSD 0.32155 0.00058 -0.18% -0.20% 1.97% -0.27% -15.78% 2026-02-27
LNKRSD 864.7 41.0 -4.53% -2.98% -25.62% -28.97% -48.34% 2026-02-27
LRDRSD 0.54318 0.00146 0.27% 0.57% -0.27% -3.72% -3.05% 2026-02-26
LSLRSD 6.22235 0.02614 -0.42% 0.70% 1.17% 3.09% 1.93% 2026-02-27
LTCRSD 5385.7 150.8 -2.72% -2.14% -20.93% -29.79% -62.74% 2026-02-27
LUNRSD 0.005 0.001 24.90% 24.75% 24.80% -0.45% -26.60% 2026-02-27
LYDRSD 15.7501 0.0107 -0.07% -0.11% 1.91% -14.62% -31.86% 2026-02-27
MADRSD 10.8597 0.0028 -0.03% -0.29% 0.57% -0.94% -3.98% 2026-02-27
MDLRSD 5.84177 0.00326 -0.06% -0.18% 0.64% -2.12% -3.95% 2026-02-27
MGARSD 0.0234383 0.0000323 -0.14% 4.14% 6.59% 7.67% -1.41% 2026-02-27
MKDRSD 1.90212 0.00097 -0.05% -0.50% 0.64% -0.25% -0.65% 2026-02-27
MMKRSD 0.0474777 0.0000654 -0.14% -0.32% 1.93% -0.51% -11.80% 2026-02-27
MNTRSD 0.0278675 0.0000229 -0.08% 0.18% 1.93% -0.70% -14.30% 2026-02-27
MOPRSD 12.3298 0.0171 -0.14% -0.44% 1.64% -0.99% -12.30% 2026-02-27
MTCRSD 11.01 0.03 0.25% 5.12% -5.55% 9.62% -64.80% 2026-02-27
MURRSD 2.14235 0.00709 -0.33% -0.75% 0.00% -0.83% -11.92% 2026-02-27
MVRRSD 6.42658 0.01202 -0.19% -0.37% 1.88% -0.56% -12.07% 2026-02-27
MWKRSD 0.05730 0.00012 -0.21% -0.39% 1.86% -0.58% -12.71% 2026-02-27
MXNRSD 5.76595 0.02216 -0.38% -0.90% 0.90% 3.99% 4.91% 2026-02-27
MYRRSD 25.5191 0.1060 -0.41% 0.02% 3.40% 3.65% 0.63% 2026-02-27
MZNRSD 1.55177 0.01334 -0.85% -0.57% 1.20% -1.19% -12.89% 2026-02-27
NADRSD 6.23356 0.01230 -0.20% 0.94% 2.05% 3.29% 2.12% 2026-02-27
NGNRSD 0.07312 0.00024 -0.33% -1.42% 5.57% 5.80% -2.71% 2026-02-27
NIORSD 2.70422 0.00069 -0.03% -0.21% 2.05% -0.40% -12.18% 2026-02-27
NOKRSD 10.4490 0.0320 0.31% -0.07% 2.06% 5.51% 4.16% 2026-02-27
NPRRSD 0.68225 0.00209 -0.31% -0.75% 2.67% -1.81% -15.54% 2026-02-27