JODRSD - قیمت سهام

نمودار
Quotes

نرخ ارز

136.95

تغییر روزانه:

0.0706 0.05%

سالیانه:

-7.06%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
JODJPY	155.4929		0.0537	0.03%	2.42%	2021-06-15
RSDJPY	1.1353		-0.0003	-0.02%	10.31%	2021-06-15
JODCHF	1.2711		0.0009	0.07%	-5.15%	2021-06-15
RSDCHF	0.0093		0.000002	0.02%	1.42%	2021-06-15
JODCAD	1.7158		0.0011	0.06%	-10.26%	2021-06-15
RSDCAD	0.0126		0.00004	0.34%	-3.73%	2021-06-15
JODMXN	28.1708		0.0069	0.02%	-10.02%	2021-06-15
JODINR	103.3616		-0.0847	-0.08%	-3.75%	2021-06-14
RSDINR	0.7551		0.0001	0.01%	3.62%	2021-06-14
RSDRUB	0.7423		-0.0004	-0.06%	11.39%	2021-06-15
JODAUD	1.8348		0.0039	0.21%	-9.69%	2021-06-15
JODEUR	1.1657		0.0005	0.05%	-6.44%	2021-06-15
JODGBP	1.0016		0.0006	0.06%	-10.41%	2021-06-15
JODNZD	1.9804		0.0041	0.21%	-8.93%	2021-06-15
JODRSD	136.9492		0.0706	0.05%	-7.06%	2021-06-15
JODUSD	1.4124		0	0%	0%	2021-06-15
RSDAUD	0.0134		0.0001	0.44%	-3.16%	2021-06-15
RSDEUR	0.0085		0.00001	0.09%	0.14%	2021-06-15
RSDGBP	0.0073		0.00003	0.35%	-3.88%	2021-06-15
RSDNZD	0.0145		0.00004	0.29%	-2.49%	2021-06-15
RSDUSD	0.0103		0.00001	0.09%	7.09%	2021-06-15

	واقعی	Chg	%Chg
EURUSD	1.21241	0.0002	0.02%
GBPUSD	1.40756	0.0035	-0.25%
AUDUSD	0.76885	0.0026	-0.33%
NZDUSD	0.71326	0.0014	-0.20%
BTCUSD	40,060.71	472	-1.16%
USDJPY	110.12	0.0730	0.07%
USDCNY	6.40362	0.0041	-0.06%
USDCHF	0.89850	0.0008	-0.09%
USDCAD	1.21729	0.0033	0.27%
USDMXN	19.9250	0.0150	-0.08%
USDINR	73.3075	0.1275	0.17%
USDBRL	5.0598	0.0003	-0.01%
USDRUB	71.9062	0.0678	-0.09%
DXY	90.527	0.0046	0.01%
[+]

	واقعی	Chg	%Chg
US30	34,398	5	0.01%
US500	4,259.72	5	0.11%
USNDX	14,145	16	0.12%
JP225	29,441	280	0.96%
GB100	7,181	34	0.48%
DE30	15,790	116	0.74%
FR40	6,653	37	0.56%
IT40	25,738	15	-0.06%
ES35	9,244	37	-0.40%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,811	260	0.49%
MOEX	3,840	20	-0.53%
CATSX	20,158	19	0.10%
[+]

	واقعی	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.0900	0.21	0.30%
Brent	73.0700	0.21	0.29%
Natural gas	3.3480	0.00	-0.12%
Gasoline	2.1740	0.00	0.13%
Heating oil	2.1090	0.00	-0.12%
Gold	1,864.25	1.75	-0.09%
Silver	27.658	0.18	-0.63%
Copper	4.3565	0.17	-3.77%
Soybeans	1,485.2500	13.00	0.88%
Wheat	662.7500	11.75	-1.74%
Coal	116.75	1.25	-1.06%
Steel	4,850.00	50.00	-1.02%
Iron Ore	221.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	واقعی	Chg	%Chg
US	1.4821	0.019	-0.02%
UK	0.7310	0.011	-0.01%
Japan	0.0500	0.011	0.01%
Germany	-0.2620	0.008	-0.01%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
Mexico	6.6640	0.000	0.00%
Canada	1.3870	0.019	0.02%
Brazil	9.2350	0.040	0.04%
Norway	1.4630	0.044	0.04%
Poland	1.7380	0.009	-0.01%
China	3.1300	0.042	-0.04%
Switzerland	-0.2380	0.012	-0.01%
Russia	7.2100	0.020	0.02%
[+]