شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
RSDJPY 1.36183 0.00775 -0.57% 2.13% 1.76% -2.20% -0.87% 2025-03-10
RSDCNY 0.0672520 0.0002441 0.36% 4.12% 4.48% 3.57% -0.01% 2025-03-10
RSDCHF 0.00812087 0.00002148 -0.26% 1.55% 1.21% 1.13% -0.93% 2025-03-10
RSDCAD 0.0133367 0.0000316 0.24% 4.18% 5.79% 4.82% 5.93% 2025-03-10
RSDMXN 0.18742 0.00004 0.02% 3.01% 3.30% 1.58% 19.36% 2025-03-10
RSDINR 0.80670 0.00441 0.55% 4.11% 4.16% 6.53% 4.30% 2025-03-07
RSDBRL 0.0535501 0.0004801 0.90% 3.32% 4.55% -2.15% 16.04% 2025-03-07
RSDRUB 0.83234 0.01308 1.60% 6.97% -2.73% -17.13% -1.80% 2025-03-07
RSDKRW 13.4141 0.0904 0.68% 4.20% 4.51% 2.54% 8.42% 2025-03-07
RSDIDR 150.847 0.554 0.37% 2.66% 4.72% 4.79% 3.08% 2025-03-07
RSDTRY 0.33722 0.00227 0.68% 4.39% 6.22% 7.85% 13.19% 2025-03-07
RSDSAR 0.0346981 0.0001633 0.47% 4.27% 4.86% 4.38% -1.06% 2025-03-07
RSDSEK 0.0934135 0.0002865 -0.31% -2.09% -3.31% -4.59% -2.15% 2025-03-07
RSDNGN 13.99086 0.14610 1.06% 5.16% 5.81% 2.39% -5.85% 2025-03-07
RSDPLN 0.0356867 0.0000413 0.12% 0.44% -0.31% -2.37% -2.80% 2025-03-07
RSDARS 9.84985 0.05828 0.60% 4.53% 5.97% 7.96% 24.51% 2025-03-07
RSDNOK 0.0993830 0.0011013 -1.10% -0.30% 0.66% -1.35% 2.07% 2025-03-10
RSDTWD 0.30367 0.00083 0.27% 3.88% 4.80% 4.61% 3.31% 2025-03-07
RSDIRR 386.640 0.451 -0.12% 2.90% 3.79% 4.03% -1.08% 2025-03-06
RSDAED 0.0339687 0.0001579 0.47% 4.24% 4.83% 4.51% -1.09% 2025-03-07
RSDCOP 38.1972 0.3801 1.01% 4.18% 5.10% -2.02% 4.38% 2025-03-07
RSDCRC 4.67893 0.05250 1.13% 4.55% 4.69% 4.36% -1.35% 2025-03-07
RSDCUC 0.22094 0.00013 -0.06% 2.60% 3.60% 4.03% -0.73% 2025-03-06
RSDCVE 0.94690 0.00333 0.35% 0.39% 0.16% 0.31% 0.55% 2025-03-07
RSDCZK 0.21285 0.00091 -0.42% -0.22% -0.85% -1.12% -1.58% 2025-03-07
RSDDAI 0.009 0.000 0.14% 4.59% 5.19% 4.70% -0.84% 2025-03-10
RSDDJF 1.64402 0.00908 0.56% 4.33% 4.93% 4.61% -1.01% 2025-03-07
RSDDKK 0.0636836 0.0000164 0.03% 0.07% -0.07% -0.04% 0.04% 2025-03-07
RSDDOP 0.58001 0.00585 1.02% 5.27% 6.47% 7.64% 5.56% 2025-03-07
RSDDOT 0.002 0.000 4.54% 16.84% 20.71% 64.13% 151.13% 2025-03-10
RSDDZD 1.23348 0.00834 0.68% 3.38% 3.65% 3.00% -1.82% 2025-03-07
RSDEGP 0.46878 0.00270 0.58% 4.40% 5.74% 4.30% 1.69% 2025-03-07
RSDERN 0.13876 0.00067 0.49% 4.26% 4.86% 4.54% -1.07% 2025-03-07
RSDETB 1.17483 0.00575 -0.49% 4.66% 5.85% 4.05% 122.35% 2025-03-07
RSDETH 0.00000434770 0.00000002396 0.55% 9.72% 31.41% 63.64% 81.06% 2025-03-10
RSDEUR 0.00853689 0.00000236 -0.03% 0.04% -0.06% -0.07% -0.05% 2025-03-10
RSDFJD 0.0212662 0.0000839 0.40% 5.06% 5.85% 3.14% 0.44% 2025-03-07
RSDGBP 0.00716550 0.00000285 0.04% 1.77% 0.65% 1.37% -1.38% 2025-03-10
RSDGEL 0.0256704 0.0000601 0.23% 4.52% 5.77% 3.05% 4.38% 2025-03-07
RSDGHS 0.1434769 0.0007855 0.55% 4.33% 5.26% 10.29% 20.34% 2025-03-07
RSDGMD 0.67136 0.00717 1.08% 4.87% 5.47% 5.15% 5.66% 2025-03-07
RSDGNF 80.0640 0.8212 1.04% 4.79% 5.46% 5.18% 0.66% 2025-03-07
RSDGTQ 0.0713842 0.0005001 0.71% 4.41% 4.86% 4.70% -2.13% 2025-03-07
RSDGYD 1.93615 0.00847 0.44% 4.16% 4.86% 4.59% -0.45% 2025-03-07
RSDHKD 0.0719522 0.0000675 0.09% 4.46% 4.92% 4.69% -1.51% 2025-03-10
RSDHNL 0.23774 0.00259 1.10% 4.93% 5.79% 6.13% 3.16% 2025-03-07
RSDHTG 1.21518 0.01291 1.07% 4.95% 5.79% 5.48% -1.40% 2025-03-07
RSDHUF 3.39861 0.00996 -0.29% -0.59% -2.23% -3.30% 0.73% 2025-03-07
RSDAFN 0.67053 0.00616 0.93% 2.79% 2.81% 7.71% 0.91% 2025-03-07
RSDALG 0.044 0.005 12.91% 19.01% 45.27% 70.21% 28.68% 2025-03-10
RSDALL 0.84811 0.00551 0.65% 0.49% 1.25% 1.09% -4.02% 2025-03-07
RSDAMD 3.64936 0.01697 0.47% 4.86% 4.72% 4.26% -2.68% 2025-03-07
RSDAOA 8.51919 0.06189 0.73% 5.28% 5.88% 4.34% 8.59% 2025-03-07
RSDBSD 0.00920572 0.00000525 -0.06% 2.90% 3.79% 4.03% -1.08% 2025-03-06
RSDBTC 0.000000110943 0.000000004286 4.02% 5.68% 22.80% 16.99% -18.99% 2025-03-10
RSDBWP 0.12582 0.00091 0.73% 3.23% 3.82% 1.80% -1.11% 2025-03-07
RSDBYR 0.0302825 0.0002157 0.72% 4.50% 5.10% 4.78% -0.85% 2025-03-07
RSDATM 0.002 0.000 5.81% 20.39% 25.66% 60.40% 229.32% 2025-03-10
RSDAUD 0.0146445 0.0000262 -0.18% 2.58% 4.41% 2.43% 3.89% 2025-03-10
RSDAVX 0.000 0.000 6.05% 23.26% 42.20% 96.06% 123.21% 2025-03-10
RSDAZN 0.0157228 0.0001191 0.76% 4.55% 5.14% 4.82% -0.80% 2025-03-07
RSDBCH 0.000 0.000 5.39% -10.50% -6.11% 23.13% 16.88% 2025-03-10
RSDBDT 1.12428 0.01038 0.93% 4.72% 4.54% 6.76% 9.80% 2025-03-07
RSDBGN 0.0166634 0.0000311 -0.19% -0.12% -0.24% -0.34% -0.23% 2025-03-07
RSDBHD 0.00348603 0.00001603 0.46% 4.26% 4.83% 4.47% -0.93% 2025-03-07
RSDBIF 26.9369 0.0102 0.04% 3.84% 4.53% 2.93% 1.31% 2025-03-07
RSDBNB 0.000 0.000 4.69% 8.15% 14.38% 28.50% -15.84% 2025-03-10
RSDBND 0.0123184 0.0000481 0.39% 2.96% 3.09% 1.97% -1.18% 2025-03-07
RSDBOB 0.0639411 0.0007898 1.25% 5.21% 5.81% 4.19% -0.18% 2025-03-07
RSDISK 1.25586 0.00186 0.15% 1.29% 0.26% 2.11% -1.00% 2025-03-07
RSDJMD 1.45088 0.01562 1.09% 4.28% 5.04% 5.98% 0.49% 2025-03-07
RSDJOD 0.00656238 0.00003000 0.46% 4.52% 5.05% 4.54% -0.89% 2025-03-07
RSDKES 1.18870 0.00209 0.18% 3.86% 4.45% 4.25% -10.48% 2025-03-07
RSDKGS 0.80897 0.00400 0.50% 4.26% 4.86% 5.08% -3.26% 2025-03-07
RSDKHR 37.1042 0.2997 0.81% 4.55% 5.04% 4.38% -1.91% 2025-03-07
RSDKMF 4.19765 0.00624 -0.15% 0.02% 0.41% 0.08% -0.45% 2025-03-07
RSDILS 0.0335020 0.0001736 0.52% 5.31% 6.51% 4.08% 0.30% 2025-03-07
RSDIQD 12.1229 0.0726 0.60% 4.38% 4.98% 4.66% -0.96% 2025-03-07
RSDCDF 26.3698 0.0151 -0.06% 2.63% 3.85% 4.32% 3.41% 2025-03-06
RSDCLP 8.59466 0.04245 0.50% 1.67% 1.12% -2.33% -6.26% 2025-03-07
RSDKYD 0.00765226 0.00000437 -0.06% 2.60% 3.60% 4.03% 0.03% 2025-03-06
RSDKZT 4.54202 0.03451 -0.75% 2.50% 0.89% -2.16% 9.04% 2025-03-07
RSDLAK 200.438 2.174 1.10% 4.73% 5.20% 4.37% 3.01% 2025-03-07
RSDLBP 828.8545 4.9425 0.60% 4.38% 4.97% 4.65% -0.96% 2025-03-07
RSDLKR 2.73448 0.01354 0.50% 4.41% 4.20% 5.40% -4.83% 2025-03-07
RSDLNK 0.001 0.000 11.28% 8.16% 37.97% 45.47% 36.45% 2025-03-10
RSDLRD 1.84114 0.00105 -0.06% 2.85% 4.12% 12.77% 2.88% 2025-03-06
RSDLSL 0.16938 0.00263 1.58% 3.40% 4.50% 1.64% -2.90% 2025-03-07
RSDLUN 154.13 21.98 16.63% 4.43% 40.05% 91.59% 213.49% 2025-03-10
RSDLYD 0.0449117 0.0005751 1.30% 3.81% 4.05% 3.50% -0.04% 2025-03-07
RSDMAD 0.0903091 0.0004879 0.54% 2.14% 1.98% 0.87% -3.51% 2025-03-07
RSDMDL 0.16798 0.00062 0.37% 2.17% 2.25% 3.84% 2.13% 2025-03-07
RSDMGA 43.7554 1.0751 2.52% 4.02% 5.96% 5.37% 3.88% 2025-03-07
RSDMKD 0.52462 0.00440 0.85% 0.44% 0.67% 0.60% -0.30% 2025-03-07
RSDMMK 19.3680 0.0940 0.49% 4.26% 4.86% 4.54% -1.07% 2025-03-07
RSDMNT 32.0919 0.1480 0.46% 4.36% 5.38% 6.04% 2.14% 2025-03-07
RSDMOP 0.0740629 0.0003343 0.45% 4.12% 4.56% 4.57% -1.67% 2025-03-07
RSDMTC 0.041 0.003 8.21% 27.34% 47.30% 110.75% 398.71% 2025-03-10
RSDMUR 0.42163 0.00646 1.55% 2.55% 2.67% 1.81% -1.12% 2025-03-07
RSDMVR 0.14298 0.00103 0.72% 4.51% 5.10% 4.78% -0.84% 2025-03-07
RSDMWK 16.03670 0.23029 1.46% 5.27% 5.87% 4.53% 2.89% 2025-03-07
RSDTZS 24.3695 0.4346 1.82% 6.91% 7.23% 13.56% 2.40% 2025-03-07
RSDUAH 0.38139 0.00073 0.19% 3.45% 4.04% 2.49% 7.19% 2025-03-07
RSDUGX 33.9524 0.1342 0.40% 4.00% 5.01% 4.47% -6.90% 2025-03-07
RSDUNI 0.001 0.000 3.85% 15.19% 46.16% 103.18% 112.69% 2025-03-10
RSDURY 0.39428 0.00221 0.56% 4.71% 3.05% 2.05% 8.22% 2025-03-07
RSDUSC 0.009 0.000 0.13% 4.60% 5.22% 4.69% -0.83% 2025-03-10
RSDUSD 0.00926320 0.00001264 0.14% 4.60% 5.21% 4.68% -0.84% 2025-03-10
RSDUST 0.009 0.000 0.10% 4.56% 5.23% 4.47% -0.61% 2025-03-10
RSDUZS 119.536 0.660 0.55% 4.66% 4.72% 4.72% 2.28% 2025-03-07
RSDVND 235.882 1.274 0.54% 4.18% 5.72% 4.61% 2.21% 2025-03-07
RSDXAF 5.59440 0.00415 -0.07% -0.03% -0.15% -1.26% -0.13% 2025-03-07
RSDXLM 0.034 0.001 4.34% 10.21% 21.24% 27.63% -48.43% 2025-03-10
RSDXMR 0.000 0.000 4.03% 9.28% 11.85% -3.34% -29.99% 2025-03-10
RSDXOF 5.67394 0.12519 2.26% 2.73% 1.94% 2.30% 1.34% 2025-03-07
RSDXPF 1.02704 0.01165 1.15% 1.18% 1.05% 1.00% 1.07% 2025-03-07
RSDYER 2.28003 0.00989 0.44% 4.14% 4.18% 3.45% -2.46% 2025-03-07
RSDZAR 0.16922 0.00257 1.54% 3.53% 4.16% 1.44% -3.09% 2025-03-07
RSDZIG 0.25 0.00 0.48% 4.59% 5.76% 7.93% 325.10% 2025-03-07
RSDZMW 0.26 0.00 -0.66% 4.29% 5.84% 6.32% 16.72% 2025-03-07
RSDADA 0.012 0.001 7.64% -12.86% -1.40% 15.99% -5.49% 2025-03-10
RSDNPR 1.28663 0.00353 0.28% 3.94% 4.26% 6.14% 3.87% 2025-03-07
RSDNZD 0.0161470 0.0000551 -0.34% 2.11% 3.58% 2.05% 6.70% 2025-03-10
RSDOMR 0.00356063 0.00001643 0.46% 4.23% 4.83% 4.51% -1.10% 2025-03-07
RSDPAB 0.00924931 0.00004359 0.47% 4.25% 4.84% 4.52% -1.09% 2025-03-07
RSDPEN 0.0337612 0.0001327 0.39% 3.60% 3.06% 1.63% -2.31% 2025-03-07
RSDPGK 0.0371184 0.0013265 3.71% 7.39% 8.46% 3.26% 5.39% 2025-03-07
RSDPHP 0.53145 0.00363 0.69% 3.26% 3.63% 3.39% 1.87% 2025-03-07
RSDPKR 2.58724 0.01267 0.49% 4.27% 5.10% 5.03% -0.87% 2025-03-07
RSDPYG 73.2687 0.3848 0.53% 4.34% 5.46% 5.98% 7.57% 2025-03-07
RSDQAR 0.0336734 0.0001277 0.38% 4.15% 4.71% 4.41% -1.22% 2025-03-07
RSDRON 0.0424852 0.0000211 0.05% 0.05% -0.06% -0.08% 0.14% 2025-03-07
RSDMYR 0.0408316 0.0000733 0.18% 3.54% 4.23% 3.19% -7.15% 2025-03-07
RSDMZN 0.59106 0.00549 0.94% 5.29% 5.89% 4.52% -0.03% 2025-03-07
RSDNAD 0.16934 0.00242 1.45% 3.37% 4.22% 1.62% -3.07% 2025-03-07
RSDNIO 0.33988 0.00295 0.88% 4.66% 5.26% 4.94% -0.72% 2025-03-07
RSDRWF 12.98011 0.14374 1.12% 5.25% 6.31% 7.12% 9.10% 2025-03-07
RSDSCR 0.13263 0.00124 0.94% 3.82% 5.00% 5.17% 0.30% 2025-03-07
RSDSDG 5.55338 0.02516 0.46% 4.53% 5.13% 4.80% -0.81% 2025-03-07
RSDTTD 0.0628122 0.0008338 1.35% 5.07% 5.42% 4.91% -0.51% 2025-03-07
RSDSGD 0.0123271 0.0000137 0.11% 3.02% 3.31% 2.00% -0.89% 2025-03-10
RSDSLL 210.769 0.572 -0.27% 4.17% 4.83% 4.12% -0.63% 2025-03-07
RSDSOL 0.000 0.000 6.77% 18.72% 61.55% 51.61% 10.17% 2025-03-10
RSDSOS 5.28545 0.05660 1.08% 4.88% 5.48% 5.16% -0.49% 2025-03-07
RSDSRD 0.32956 0.00135 0.41% 4.45% 6.02% 5.07% 0.26% 2025-03-07
RSDSSP 40.89452 0.00199 0.00% 2.73% 6.60% 19.01% 185.82% 2025-03-06
RSDSTD 0.21410 0.00502 2.40% 2.43% 2.30% 1.21% 2.32% 2025-03-07
RSDSVC 0.0809613 0.0004158 0.52% 4.29% 4.99% 4.56% -1.05% 2025-03-07
RSDSYP 119.7204 0.0683 -0.06% 2.60% 3.60% 4.03% -0.69% 2025-03-06
RSDSZL 0.16934 0.00265 1.59% 3.46% 4.44% 1.68% -3.07% 2025-03-07
RSDTHB 0.31222 0.00208 0.67% 3.28% 4.36% 2.77% -6.03% 2025-03-07
RSDTJS 0.10086 0.00052 0.51% 4.77% 5.37% 5.05% -1.23% 2025-03-07
RSDTMT 0.0323666 0.0001493 0.46% 4.38% 4.98% 4.66% -0.82% 2025-03-07
RSDTND 0.0289012 0.0004040 1.42% 3.26% 2.34% 2.43% -0.16% 2025-03-07

Exchange Rates