شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
RSDJPY 1.46910 0.00077 0.05% 0.12% -0.10% 5.51% 5.62% 2025-08-15
RSDCNY 0.0717608 0.0003633 0.51% 0.46% 0.58% 10.52% 6.33% 2025-08-15
RSDCHF 0.00804820 0.00001897 0.24% 0.23% 1.13% 0.23% -1.39% 2025-08-15
RSDCAD 0.0137966 0.0000625 0.45% 0.94% 1.43% 8.44% 7.03% 2025-08-15
RSDMXN 0.18708 0.00015 0.08% 1.38% 0.58% 1.40% 6.52% 2025-08-15
RSDINR 0.87427 0.00239 0.27% 0.45% 2.65% 15.45% 11.07% 2025-08-15
RSDBRL 0.0539518 0.0001028 0.19% -0.11% -2.01% -1.42% 4.92% 2025-08-15
RSDRUB 0.80360 0.01068 1.35% 1.84% 3.91% -19.99% -3.64% 2025-08-15
RSDKRW 13.8758 0.0660 0.48% 0.71% 1.04% 6.07% 8.51% 2025-08-15
RSDIDR 161.813 0.972 0.60% -0.33% 0.40% 12.41% 9.41% 2025-08-15
RSDTRY 0.40838 0.00307 0.76% 1.09% 3.13% 30.60% 29.32% 2025-08-15
RSDSAR 0.0374934 0.0001843 0.49% 0.34% 0.93% 12.79% 6.57% 2025-08-15
RSDSEK 0.0954256 0.0001601 0.17% 0.29% -0.85% -2.53% -3.43% 2025-08-15
RSDNGN 15.33166 0.08828 0.58% 0.53% 1.23% 12.21% 2.67% 2025-08-15
RSDPLN 0.0363550 0.0000138 0.04% 0.28% -0.02% -0.54% -0.75% 2025-08-15
RSDARS 12.97468 0.06411 0.50% -1.74% 3.96% 42.22% 46.68% 2025-08-15
RSDNOK 0.1017163 0.0001468 0.14% -0.43% -0.12% 0.97% 1.18% 2025-08-15
RSDTWD 0.30006 0.00104 0.35% 1.08% 3.02% 3.37% -1.40% 2025-08-15
RSDIRR 417.614 2.157 -0.51% -0.08% -0.17% 12.36% 5.68% 2025-08-14
RSDAED 0.0367006 0.0001825 0.50% 0.35% 0.88% 12.91% 6.57% 2025-08-15
RSDCOP 40.1129 0.1943 -0.48% -0.45% 0.42% 2.89% 6.71% 2025-08-15
RSDCRC 5.04916 0.02497 0.50% 0.07% 1.02% 12.62% 2.03% 2025-08-15
RSDCUC 0.23862 0.00123 -0.51% -0.08% -0.17% 12.36% 5.67% 2025-08-14
RSDCVE 0.94745 0.00201 0.21% 0.18% 0.21% 0.36% 0.08% 2025-08-15
RSDCZK 0.20881 0.00016 -0.07% 0.16% -0.78% -3.00% -3.13% 2025-08-15
RSDDAI 0.010 0.000 0.42% 0.48% 0.54% 12.87% 5.97% 2025-08-15
RSDDJF 1.77938 0.00880 0.50% 0.35% 0.88% 13.22% 6.21% 2025-08-15
RSDDKK 0.0637258 0.0000293 0.05% 0.13% 0.06% 0.03% -0.05% 2025-08-15
RSDDOP 0.61676 0.00380 0.62% 1.43% 3.25% 14.46% 9.66% 2025-08-15
RSDDOT 0.003 0.000 3.18% 3.11% 7.66% 92.35% 17.14% 2025-08-15
RSDDZD 1.29557 0.00454 0.35% 0.25% 0.52% 8.18% 2.70% 2025-08-15
RSDEGP 0.48280 0.00258 0.54% -0.11% -1.35% 7.42% 5.37% 2025-08-15
RSDERN 0.14985 0.00071 0.47% 0.33% 0.86% 12.89% 6.54% 2025-08-15
RSDETB 1.40256 0.00286 0.20% 1.51% 2.35% 24.22% 35.20% 2025-08-15
RSDETH 0.00000226072 0.00000007352 3.36% -8.80% -23.28% -14.91% -37.74% 2025-08-15
RSDEUR 0.00853249 0.00000155 -0.02% -0.06% -0.08% -0.12% -0.16% 2025-08-15
RSDFJD 0.0225458 0.0000904 0.40% 0.53% 0.87% 9.35% 7.33% 2025-08-15
RSDGBP 0.00737086 0.00002204 0.30% -0.28% -0.52% 4.28% 1.23% 2025-08-15
RSDGEL 0.0269223 0.0000773 0.29% 0.33% 0.22% 8.08% 6.84% 2025-08-15
RSDGHS 0.1063904 0.0001290 0.12% 1.28% 3.16% -18.21% -27.38% 2025-08-15
RSDGMD 0.72750 0.00343 0.47% 0.38% 0.92% 13.94% 10.17% 2025-08-15
RSDGNF 86.6108 0.4085 0.47% 0.31% 0.79% 13.78% 7.10% 2025-08-15
RSDGTQ 0.0765462 0.0002865 0.38% 0.20% 0.72% 12.27% 5.43% 2025-08-15
RSDGYD 2.08985 0.00986 0.47% 0.33% 1.29% 12.89% 6.90% 2025-08-15
RSDHKD 0.0781088 0.0002125 0.27% 0.13% 0.14% 13.65% 6.36% 2025-08-15
RSDHNL 0.26163 0.00136 0.52% 0.35% 0.97% 16.79% 12.65% 2025-08-15
RSDHTG 1.30669 0.00571 0.44% 0.29% 0.47% 13.42% 5.69% 2025-08-15
RSDHUF 3.36939 0.00249 -0.07% -0.36% -1.37% -4.13% -0.28% 2025-08-15
RSDAFN 0.68945 0.01007 1.48% 1.38% 0.67% 10.75% 3.67% 2025-08-15
RSDALG 0.040 0.001 1.61% 6.04% 17.33% 52.25% -51.28% 2025-08-15
RSDALL 0.82959 0.00008 0.01% -0.04% -0.71% -1.12% -2.45% 2025-08-15
RSDAMD 3.82794 0.01496 0.39% 0.25% 0.61% 9.36% 5.15% 2025-08-15
RSDAOA 9.17916 0.04540 0.50% 0.35% 0.88% 12.43% 10.06% 2025-08-15
RSDBSD 0.00998901 0.00004642 0.47% 0.32% 0.85% 12.88% 6.17% 2025-08-15
RSDBTC 0.000000085114 0.000000001122 1.34% -0.07% 1.71% -10.25% -46.75% 2025-08-15
RSDBWP 0.14180 0.00118 0.84% -0.19% 0.26% 14.73% 12.51% 2025-08-15
RSDBYR 0.0333223 0.0001529 0.46% 1.36% 2.80% 15.29% 8.23% 2025-08-15
RSDATM 0.002 0.000 2.67% 4.60% 7.77% 57.41% 9.05% 2025-08-15
RSDAUD 0.0153614 0.0000587 0.38% 0.73% 0.84% 7.44% 8.72% 2025-08-15
RSDAVX 0.000 0.000 -0.22% 0.49% -4.21% 68.50% -9.16% 2025-08-15
RSDAZN 0.0169864 0.0000840 0.50% 0.35% 0.88% 13.25% 6.57% 2025-08-15
RSDBCH 0.000 0.000 0.84% -0.38% -15.04% -17.14% -39.37% 2025-08-15
RSDBDT 1.20802 0.00624 -0.51% -0.14% 0.38% 14.72% 9.27% 2025-08-14
RSDBGN 0.0166986 0.0000030 0.02% -0.07% 0.02% -0.13% -0.08% 2025-08-15
RSDBHD 0.00376729 0.00001883 0.50% 0.37% 0.89% 12.89% 6.55% 2025-08-15
RSDBIF 29.7975 0.1474 0.50% 0.37% 0.96% 13.86% 9.84% 2025-08-15
RSDBNB 0.000 0.000 1.86% -3.49% -14.08% -4.74% -33.45% 2025-08-15
RSDBND 0.0128177 0.0000475 0.37% 0.31% 0.67% 6.10% 3.40% 2025-08-15
RSDBOB 0.0690198 0.0001176 0.17% 0.17% 0.48% 12.47% 6.17% 2025-08-15
RSDISK 1.22229 0.00015 -0.01% 0.28% 0.33% -0.62% -6.19% 2025-08-15
RSDJMD 1.59792 0.00756 0.48% 0.23% 0.88% 16.72% 8.49% 2025-08-15
RSDJOD 0.00708270 0.00003341 0.47% 0.33% 0.86% 12.83% 6.59% 2025-08-15
RSDKES 1.29067 0.00609 0.47% 0.10% 0.86% 13.20% 6.71% 2025-08-15
RSDKGS 0.87289 0.00412 0.47% 0.25% 0.78% 13.39% 8.63% 2025-08-15
RSDKHR 40.0088 0.1743 0.44% 0.30% 0.75% 12.55% 4.38% 2025-08-15
RSDKMF 4.22065 0.01414 0.34% 0.16% 0.96% 0.63% 0.71% 2025-08-15
RSDILS 0.0337595 0.0001662 0.49% -0.66% 1.54% 4.88% -2.31% 2025-08-15
RSDIQD 13.0815 0.0567 0.44% 0.29% 0.82% 12.93% 6.52% 2025-08-15
RSDCDF 28.9677 0.1497 -0.51% -0.03% -0.05% 14.60% 8.12% 2025-08-14
RSDCLP 9.62400 0.02433 0.25% -0.26% 0.44% 9.37% 10.05% 2025-08-15
RSDKYD 0.00826478 0.00004270 -0.51% -0.08% -0.17% 12.36% 5.83% 2025-08-14
RSDKZT 5.40284 0.04716 0.88% 0.64% 3.74% 16.38% 20.35% 2025-08-15
RSDLAK 215.803 0.702 0.33% 0.17% 1.05% 12.37% 4.03% 2025-08-15
RSDLBP 894.6036 4.2448 0.48% 0.28% 0.80% 12.95% 6.55% 2025-08-15
RSDLKR 3.00580 0.01199 0.40% 0.29% 0.72% 15.86% 7.25% 2025-08-15
RSDLNK 0.000 0.000 4.75% -7.35% -22.21% 4.26% -50.20% 2025-08-15
RSDLRD 1.99349 0.01030 -0.51% -0.08% -0.17% 22.10% 8.65% 2025-08-14
RSDLSL 0.17575 0.00088 0.50% -0.39% -1.01% 5.47% 4.17% 2025-08-15
RSDLUN 167.14 0.33 -0.20% 1.29% -16.30% 107.77% 44.25% 2025-07-24
RSDLYD 0.0541942 0.0004177 0.78% 0.38% 0.95% 24.89% 20.57% 2025-08-15
RSDMAD 0.0899983 0.0004404 0.49% 0.05% 0.85% 0.53% -2.07% 2025-08-15
RSDMDL 0.16583 0.00148 0.90% -0.39% -0.52% 2.51% 0.79% 2025-08-15
RSDMGA 44.3543 0.1732 0.39% 1.21% 0.30% 6.82% 3.13% 2025-08-15
RSDMKD 0.52631 0.00094 0.18% -0.14% 0.70% 0.93% 0.10% 2025-08-15
RSDMMK 20.9155 0.0987 0.47% 0.33% 0.86% 12.89% 6.54% 2025-08-15
RSDMNT 35.9330 0.1794 0.50% 0.44% 1.14% 18.73% 13.35% 2025-08-15
RSDMOP 0.0805570 0.0000867 0.11% 0.02% 0.54% 13.74% 6.67% 2025-08-15
RSDMTC 0.040 0.001 3.55% -4.87% -4.48% 105.94% 73.01% 2025-08-14
RSDMUR 0.45473 0.00384 0.85% 0.75% 1.03% 9.80% 4.98% 2025-08-15
RSDMVR 0.15444 0.00073 0.47% 0.33% 0.86% 13.18% 6.82% 2025-08-15
RSDMWK 17.31886 0.08169 0.47% 0.33% 0.86% 12.89% 6.46% 2025-08-15
RSDTZS 26.1023 0.0527 0.20% 5.49% 0.87% 21.64% 2.76% 2025-08-15
RSDUAH 0.41223 0.00089 -0.21% -0.36% -0.79% 10.78% 6.53% 2025-08-15
RSDUGX 35.5551 0.1687 0.48% -0.09% 0.08% 9.40% 1.48% 2025-08-15
RSDUNI 0.001 0.000 2.48% 2.42% -16.00% 39.85% -35.43% 2025-08-15
RSDURY 0.39957 0.00181 0.46% 0.01% -0.26% 3.42% 5.08% 2025-08-15
RSDUSC 0.010 0.000 0.40% 0.46% 0.47% 12.83% 5.93% 2025-08-15
RSDUSD 0.00998413 0.00004154 0.42% 0.47% 0.48% 12.83% 5.94% 2025-08-15
RSDUST 0.010 0.000 0.43% 0.42% 0.47% 12.54% 5.91% 2025-08-15
RSDUZS 125.766 0.660 0.53% 0.30% -0.63% 10.17% 5.90% 2025-08-15
RSDVND 262.472 1.330 0.51% 0.56% 1.38% 16.41% 11.82% 2025-08-15
RSDXAF 5.60631 0.06842 -1.21% -1.79% 0.75% -1.05% 0.02% 2025-08-15
RSDXLM 0.023 0.000 -0.31% 5.83% 6.83% -12.35% -76.46% 2025-08-15
RSDXMR 0.000 0.000 3.11% 16.18% 40.75% -8.05% -33.28% 2025-08-15
RSDXOF 5.59513 0.00556 0.10% -0.37% 0.60% 0.88% -0.18% 2025-08-15
RSDXPF 1.02661 0.00650 0.64% 0.68% 0.62% 0.96% 0.74% 2025-08-15
RSDYER 2.40066 0.01295 0.54% 0.32% 0.41% 8.92% 2.43% 2025-08-15
RSDZAR 0.17581 0.00104 0.59% -0.40% -0.97% 5.39% 4.21% 2025-08-15
RSDZIG 0.27 0.00 0.51% 0.40% 0.73% 17.20% 112.29% 2025-08-15
RSDZMW 0.23 0.00 -0.64% 0.30% 2.39% -6.59% -6.03% 2025-08-15
RSDADA 0.011 0.000 -1.41% -15.77% -18.53% 0.75% -62.93% 2025-08-15
RSDNPR 1.39761 0.00476 0.34% 0.03% 2.77% 15.30% 10.59% 2025-08-15
RSDNZD 0.0168631 0.0000693 0.41% 0.98% 0.88% 6.58% 8.31% 2025-08-15
RSDOMR 0.00384426 0.00001875 0.49% 0.35% 0.87% 12.84% 6.44% 2025-08-15
RSDPAB 0.00999930 0.00005671 0.57% 0.43% 0.95% 13.00% 6.28% 2025-08-15
RSDPEN 0.0355940 0.0001079 0.30% 1.00% 0.91% 7.15% 1.19% 2025-08-15
RSDPGK 0.0414340 0.0000758 0.18% 0.16% 1.11% 15.27% 11.72% 2025-08-15
RSDPHP 0.57059 0.00311 0.55% 0.34% 1.48% 11.01% 6.29% 2025-08-15
RSDPKR 2.82005 0.00081 -0.03% -0.23% 0.02% 14.48% 7.58% 2025-08-15
RSDPYG 73.1443 0.3347 0.46% -1.92% -4.64% 5.80% 2.73% 2025-08-15
RSDQAR 0.0363744 0.0000829 0.23% 0.23% 0.76% 12.79% 6.42% 2025-08-15
RSDRON 0.0432144 0.0000011 0.00% -0.13% -0.32% 1.63% 1.64% 2025-08-15
RSDMYR 0.0420867 0.0002035 0.49% -0.17% 0.15% 6.36% 1.18% 2025-08-15
RSDMZN 0.63824 0.00281 0.44% 0.30% 0.86% 12.86% 6.52% 2025-08-15
RSDNAD 0.17575 0.00088 0.50% -0.39% -1.01% 5.47% 4.20% 2025-08-15
RSDNIO 0.36728 0.00139 0.38% 0.24% 0.76% 13.40% 6.05% 2025-08-15
RSDRWF 14.43744 0.04753 0.33% 0.59% 1.24% 19.15% 16.78% 2025-08-15
RSDSCR 0.14133 0.00083 0.59% 0.35% -2.77% 12.07% 1.95% 2025-08-15
RSDSDG 5.99978 0.03004 0.50% 0.37% 0.90% 13.23% 6.86% 2025-08-15
RSDTTD 0.0677670 0.0003046 0.45% 0.27% 0.83% 13.18% 6.02% 2025-08-15
RSDSGD 0.0128059 0.0000363 0.28% 0.36% 0.43% 5.96% 3.30% 2025-08-15
RSDSLL 230.530 0.100 -0.04% 0.33% 2.91% 13.88% 9.31% 2025-08-14
RSDSOL 0.000 0.000 4.58% -4.00% -5.57% 15.28% -20.26% 2025-08-15
RSDSOS 5.70763 0.02545 0.45% 0.30% 0.83% 13.55% 7.17% 2025-08-15
RSDSRD 0.37585 0.00128 0.34% 1.91% 1.71% 19.83% 38.67% 2025-08-15
RSDSSP 45.06423 0.23281 -0.51% -0.01% -0.01% 31.15% 118.89% 2025-08-14
RSDSTD 0.21130 0.00009 0.04% 0.05% -0.01% -0.11% 0.93% 2025-08-15
RSDSVC 0.0873920 0.0003854 0.44% 0.26% 0.78% 12.87% 6.16% 2025-08-15
RSDSYP 129.3034 0.6680 -0.51% -0.08% -0.17% 12.36% 5.70% 2025-08-14
RSDSZL 0.17595 0.00082 0.47% -0.42% -0.90% 5.65% 4.28% 2025-08-15
RSDTHB 0.32438 0.00134 0.42% 0.83% 0.58% 6.78% -1.44% 2025-08-15
RSDTJS 0.09313 0.00017 0.18% -0.28% -2.31% -3.00% -6.83% 2025-08-15
RSDTMT 0.0350695 0.0002754 0.79% 0.65% 1.17% 13.40% 6.86% 2025-08-15
RSDTND 0.0288179 0.0001485 0.52% 0.37% 0.17% 2.13% -0.18% 2025-08-15