RSDJPY - قیمت سهام

نمودار
Quotes

نرخ ارز

1.0569

تغییر روزانه:

0.0014 0.14%

سالیانه:

2.45%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURJPY	124.1360		-0.0300	-0.02%	2.64%	2020-10-26
AUDJPY	74.6630		-0.0270	-0.04%	0.19%	2020-10-26
CADJPY	79.7190		-0.0390	-0.05%	-4.48%	2020-10-26
CHFJPY	115.8940		0.1190	0.10%	5.81%	2020-10-26
GBPJPY	136.6910		0.1648	0.12%	-1.97%	2020-10-26
NZDJPY	70.0590		0.0359	0.05%	1.32%	2020-10-26
BRLJPY	18.6329		-0.1377	-0.73%	-31.75%	2020-10-23
CNYJPY	15.6952		-0.0112	-0.07%	1.74%	2020-10-26
INRJPY	1.4179		-0.0003	-0.02%	-7.93%	2020-10-26
EURRSD	117.4812		-0.0126	-0.01%	0.24%	2020-10-23
USDRSD	99.0600		-0.3400	-0.34%	-6.21%	2020-10-23
AUDRSD	70.6803		-0.1531	-0.22%	-2.12%	2020-10-23
GBPRSD	129.1742		-0.8191	-0.63%	-4.90%	2020-10-23
NZDRSD	66.2523		-0.0356	-0.05%	-1.15%	2020-10-23
RSDCAD	0.0132		0.00003	0.24%	7.21%	2020-10-23
RSDCHF	0.0091		-0.000001	-0.01%	-3.08%	2020-10-23
RSDJPY	1.0569		0.0014	0.14%	2.45%	2020-10-23
RSDINR	0.7453		0.0042	0.57%	11.26%	2020-10-23
RSDRUB	0.7684		-0.0020	-0.25%	27.11%	2020-10-23
USDJPY	104.8670		0.1690	0.16%	-3.53%	2020-10-26

	واقعی	Chg	%Chg
EURUSD	1.18380	0.0022	-0.18%
GBPUSD	1.30349	0.0005	-0.04%
AUDUSD	0.71194	0.0016	-0.22%
NZDUSD	0.66802	0.0008	-0.12%
USDJPY	104.87	0.1690	0.16%
USDCNY	6.67699	0.0110	0.17%
USDCHF	0.90497	0.0009	0.10%
USDCAD	1.31535	0.0030	0.23%
USDMXN	20.9266	0.0607	0.29%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.885	0.1172	0.13%
BTCUSD	13,067.65	51	-0.39%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,163	173	-0.61%
S&P 500	3,447	18	-0.53%
NASDAQ 100	11,633	60	-0.51%
NIKKEI 225	23,516	1	0.00%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,179	12	0.20%
SHANGHAI	3,235	43	-1.31%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	واقعی	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.2100	0.63	-1.58%
Brent	41.1300	0.64	-1.53%
Natural gas	2.9610	0.01	-0.34%
Gasoline	1.1268	0.01	-0.97%
Heating oil	1.1379	0.01	-1.16%
Gold	1,897.95	2.84	-0.15%
Silver	24.343	0.24	-0.97%
Copper	3.1205	0.02	-0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.7500	0.75	-0.07%
Wheat	629.2500	3.25	-0.51%
Cotton	71.66	0.37	0.52%
Rice	12.3500	0.01	0.04%
Lean Hogs	67.0250	0.83	1.25%
[+]

	واقعی	Chg	%Chg
US	0.82	0.025	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.02%
Switzerland	-0.51	0.008	0.01%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Russia	5.99	0.020	0.02%
Spain	0.14	0.030	-0.03%
[+]