RSDCNY - قیمت سهام

نمودار
Quotes

نرخ ارز

0.0666

تغییر روزانه:

-0.0001 -0.21%

سالیانه:

2.62%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CNYJPY	16.0301		0.0685	0.43%	-0.08%	2021-01-19
RSDJPY	1.0687		0.0032	0.30%	2.62%	2021-01-19
RSDCNY	0.0666		-0.0001	-0.21%	2.62%	2021-01-19
RSDCHF	0.0091		-0.00004	-0.44%	-0.42%	2021-01-19
RSDCAD	0.0131		-0.00003	-0.22%	6.02%	2021-01-19
RSDBRL	0.0544		0.00003	0.06%	37.41%	2021-01-18
CNYAUD	0.1999		-0.0005	-0.23%	-5.61%	2021-01-19
CNYCAD	0.1964		0.0001	0.06%	3.38%	2021-01-19
CNYCHF	0.1369		-0.0003	-0.22%	-2.95%	2021-01-19
CNYEUR	0.1271		-0.0004	-0.29%	-3.14%	2021-01-19
CNYGBP	0.1133		-0.00003	-0.03%	1.21%	2021-01-19
CNYNZD	0.2164		-0.00004	-0.02%	-1.80%	2021-01-19
CNYSGD	0.2049		0.0001	0.05%	4.50%	2021-01-19
CNYUSD	0.1542		0.0003	0.18%	5.91%	2021-01-19
RSDAUD	0.0133		-0.00004	-0.30%	-3.00%	2021-01-19
RSDEUR	0.0085		-0.00004	-0.45%	-0.56%	2021-01-19
RSDGBP	0.0075		-0.00002	-0.28%	3.82%	2021-01-19
RSDNZD	0.0144		-0.00001	-0.09%	0.91%	2021-01-19
RSDUSD	0.0103		0	0%	8.71%	2021-01-19

	واقعی	Chg	%Chg
EURUSD	1.21273	0.0051	0.42%
GBPUSD	1.36103	0.0031	0.23%
AUDUSD	0.77051	0.0021	0.27%
NZDUSD	0.71104	0.0003	-0.04%
USDJPY	103.99	0.2940	0.28%
USDCNY	6.48593	0.0103	-0.16%
USDCHF	0.88808	0.0029	-0.33%
USDCAD	1.27543	0.0004	0.03%
USDMXN	19.6768	0.0254	-0.13%
USDINR	73.1838	0.0028	0.00%
USDBRL	5.3035	0.0078	0.15%
USDRUB	73.8103	0.1799	-0.24%
DXY	90.530	0.2348	-0.26%
BTCUSD	37,087.68	471	1.29%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,937	107	0.35%
S&P 500	3,786.32	10	0.27%
NASDAQ 100	12,921	99	0.77%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,697	23	-0.35%
DAX	13,831	17	-0.12%
CAC 40	5,597	20	-0.36%
FTSE MIB	22,538	39	0.17%
IBEX 35	8,213	41	-0.50%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,451	21	-0.60%
TSX	18,004	59	0.33%
[+]

	واقعی	Chg	%Chg
Apple	127.73	0.61	0.48%
Tesla	842.80	16.64	2.01%
Microsoft	213.48	0.83	0.39%
Amazon	3,115.80	11.55	0.37%
Facebook	254.61	3.29	1.31%
Alibaba	248.90	5.51	2.26%
Visa	202.69	1.16	0.58%
JPMorgan Chase	138.81	0.17	0.12%
Intel	57.78	0.20	0.35%
Johnson & Johnson	161.51	1.27	0.79%
Procter & Gamble	135.21	0.48	0.36%
Exxon Mobil	48.74	0.85	1.77%
3M	167.52	1.97	1.19%
Goldman Sachs	297.50	2.91	-0.97%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.6800	0.59	1.13%
Brent	55.6000	0.85	1.55%
Natural gas	2.5870	0.05	-1.75%
Gasoline	1.5365	0.01	0.85%
Heating oil	1.5961	0.01	0.51%
Gold	1,838.53	1.64	0.09%
Silver	25.154	0.18	-0.70%
Copper	3.6395	0.03	0.75%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,393.5000	20.50	-1.45%
Wheat	684.0000	12.50	1.86%
Nickel	18,014.50	43.25	0.24%
LME Index	3,484.00	1.80	-0.05%
Lead	1,976.50	2.65	-0.13%
[+]

	واقعی	Chg	%Chg
US	1.11	0.017	0.02%
UK	0.31	0.016	0.02%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]