RSDCHF - قیمت سهام

نمودار
Quotes

نرخ ارز

0.00914

تغییر روزانه:

-0.00001 -0.06%

سالیانه:

-2.60%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CHFEUR	0.9311		-0.0002	-0.02%	2.67%	2020-10-22
CHFUSD	1.1028		-0.0012	-0.11%	9.23%	2020-10-22
CHFAUD	1.5547		0.0005	0.03%	5.50%	2020-10-22
CHFCAD	1.4526		0.0004	0.03%	10.05%	2020-10-22
CHFGBP	0.8399		-0.0009	-0.10%	7.45%	2020-10-22
CHFJPY	115.4860		-0.0320	-0.03%	5.30%	2020-10-22
CHFNZD	1.6587		-0.0026	-0.16%	5.48%	2020-10-22
CHFBRL	6.1864		-0.0030	-0.05%	51.91%	2020-10-22
CHFCNY	7.3405		0.0057	0.08%	2.94%	2020-10-22
CHFINR	81.2900		0.0505	0.06%	13.85%	2020-10-22
RSDEUR	0.0085		-0.00001	-0.07%	-0.02%	2020-10-22
RSDUSD	0.0101		-0.00001	-0.13%	6.42%	2020-10-22
RSDAUD	0.0142		-0.00003	-0.18%	2.65%	2020-10-22
RSDCAD	0.0133		-0.00001	-0.08%	7.19%	2020-10-22
RSDCHF	0.0091		-0.00001	-0.06%	-2.60%	2020-10-22
RSDGBP	0.0077		-0.00001	-0.19%	4.62%	2020-10-22
RSDJPY	1.0547		-0.0017	-0.16%	2.44%	2020-10-22
RSDNZD	0.0152		-0.00002	-0.12%	2.83%	2020-10-22
RSDINR	0.7426		-0.0003	-0.04%	10.84%	2020-10-22
RSDRUB	0.7750		-0.0033	-0.42%	28.04%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18423	0.0015	0.13%
GBPUSD	1.31269	0.0174	1.34%
AUDUSD	0.70940	0.0044	0.63%
NZDUSD	0.66494	0.0071	1.07%
USDJPY	104.73	0.7590	-0.72%
USDCNY	6.65634	0.0030	-0.05%
USDCHF	0.90680	0.0001	-0.01%
USDCAD	1.31714	0.0049	0.37%
USDMXN	21.1993	0.0888	0.42%
USDINR	73.7250	0.1350	0.18%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.9136	0.4232	-0.55%
DXY	92.791	0.1800	0.19%
BTCUSD	12,769.62	33	-0.26%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,066	145	-0.51%
S&P 500	3,424	12	-0.34%
NASDAQ 100	11,643	22	-0.19%
NIKKEI 225	23,466	173	-0.73%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,167	25	-0.40%
SHANGHAI	3,297	28	-0.84%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	واقعی	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.7900	0.23	-0.57%
Brent	41.5200	0.21	-0.50%
Natural gas	3.0160	0.10	3.54%
Gasoline	1.1340	0.05	-4.09%
Heating oil	1.1345	0.04	-3.03%
Gold	1,913.80	7.75	-0.40%
Silver	24.810	0.12	-0.47%
Copper	3.1750	0.10	3.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.5000	5.50	0.52%
Wheat	623.7500	9.00	-1.42%
Cotton	71.10	0.06	0.08%
Rice	12.1800	0.02	-0.12%
Zinc	2,557.00	9.50	-0.37%
[+]

	واقعی	Chg	%Chg
US	0.81	0.003	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.000	0.00%
Germany	-0.59	0.016	0.00%
Sweden	-0.13	0.011	0.11%
Netherlands	-0.55	0.004	0.00%
France	-0.31	0.010	0.01%
Brazil	7.44	0.065	0.07%
Belgium	-0.35	0.012	0.01%
Switzerland	-0.52	0.007	0.01%
India	5.91	0.019	-0.02%
Norway	0.70	0.025	0.03%
Mexico	5.85	0.010	0.01%
Poland	1.28	0.007	0.00%
[+]