Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
RSDKRW - قیمت سهام
نمودار
Quotes
نرخ ارز
11.3003
تغییر روزانه:
-0.0448
-0.40%
سالیانه:
2.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
%روز
%سال
تاریخ
KRWJPY
0.0945
0.0006
0.65%
-0.36%
2021-01-19
KRWCNY
0.0059
0.00001
0.18%
-0.32%
2021-01-19
KRWCHF
0.0008
0.0000001
0.01%
-3.21%
2021-01-19
KRWCAD
0.0012
0.000005
0.41%
3.22%
2021-01-19
KRWBRL
0.0048
-0.00001
-0.23%
32.95%
2021-01-18
RSDJPY
1.0687
0.0032
0.30%
2.62%
2021-01-19
RSDCHF
0.0091
-0.00004
-0.44%
-0.42%
2021-01-19
RSDCAD
0.0131
-0.00003
-0.22%
6.02%
2021-01-19
RSDINR
0.7513
-0.0007
-0.09%
11.90%
2021-01-19
RSDRUB
0.7578
-0.0026
-0.34%
30.32%
2021-01-19
RSDKRW
11.3003
-0.0448
-0.40%
2.95%
2021-01-19
KRWAUD
0.0012
0.000001
0.13%
-5.75%
2021-01-19
KRWEUR
0.0007
-0.0000005
-0.06%
-3.41%
2021-01-19
KRWGBP
0.0007
0.000001
0.13%
0.86%
2021-01-19
KRWNZD
0.0013
0.00001
0.46%
-1.82%
2021-01-19
KRWUSD
0.0009
0.000003
0.35%
5.55%
2021-01-19
RSDAUD
0.0133
-0.00004
-0.30%
-3.00%
2021-01-19
RSDEUR
0.0085
-0.00004
-0.45%
-0.56%
2021-01-19
RSDGBP
0.0075
-0.00002
-0.28%
3.82%
2021-01-19
RSDNZD
0.0144
-0.00001
-0.09%
0.91%
2021-01-19
RSDUSD
0.0103
0
0%
8.71%
2021-01-19
RSDAED
RSDAFN
RSDALL
RSDAMD
RSDAOA
RSDARS
RSDAUD
RSDAWG
RSDAZN
RSDBAM
RSDBBD
RSDBDT
RSDBGN
RSDBHD
RSDBIF
RSDBIH
RSDBMD
RSDBND
RSDBOB
RSDBRL
RSDBSD
RSDBTC
RSDBTN
RSDBWP
RSDBYR
RSDCAD
RSDCDF
RSDCHF
RSDCLP
RSDCNY
RSDCOP
RSDCRC
RSDCUC
RSDCVE
RSDCZK
RSDDJF
RSDDKK
RSDDOP
RSDDZD
RSDEGP
RSDERN
RSDETB
RSDETH
RSDEUR
RSDFJD
RSDGBP
RSDGEL
RSDGHS
RSDGIP
RSDGMD
RSDGNF
RSDGTQ
RSDGYD
RSDHKD
RSDHNL
RSDHRK
RSDHRV
RSDHTG
RSDHUF
RSDIDR
RSDILS
RSDINR
RSDIQD
RSDIRR
RSDISK
RSDJMD
RSDJOD
RSDJPY
RSDKES
RSDKGS
RSDKHR
RSDKMF
RSDkpw
RSDKRW
RSDKWD
RSDKYD
RSDKZT
RSDLAK
RSDLBP
RSDLKR
RSDLRD
RSDLSL
RSDLTC
RSDLYD
RSDMAD
RSDMDL
RSDMGA
RSDMKD
RSDMMK
RSDMNT
RSDMOP
RSDMRO
RSDMUR
RSDMVR
RSDMWK
RSDMXN
RSDMYR
RSDMZN
RSDNAD
RSDNGN
RSDNIO
RSDNOK
RSDNPR
RSDNZD
RSDOMR
RSDPAB
RSDPEN
RSDPGK
RSDPHP
RSDPKR
RSDPLN
RSDPYG
RSDQAR
RSDRON
RSDRUB
RSDRWF
RSDSAR
RSDSBD
RSDSCR
RSDSDG
RSDSEK
RSDSGD
RSDSLL
RSDSOS
RSDSRB
RSDSRD
RSDSSP
RSDSTD
RSDSVC
RSDSYP
RSDSZL
RSDTHB
RSDTJS
RSDTMT
RSDTND
RSDTRY
RSDTTD
RSDTWD
RSDTZS
RSDUAH
RSDUGX
RSDURY
RSDUSD
RSDUZS
RSDVES
RSDVND
RSDVUV
RSDXAF
RSDXCD
RSDXDR
RSDXOF
RSDXPF
RSDXRP
RSDYER
RSDZAR
RSDZMW
KRWAED
KRWAFN
KRWALL
KRWAMD
KRWAOA
KRWARS
KRWAUD
KRWAWG
KRWAZN
KRWBAM
KRWBBD
KRWBDT
KRWBGN
KRWBHD
KRWBIF
KRWBIH
KRWBMD
KRWBND
KRWBOB
KRWBRL
KRWBSD
KRWBTC
KRWBTN
KRWBWP
KRWBYR
KRWCAD
KRWCDF
KRWCHF
KRWCLP
KRWCNY
KRWCOP
KRWCRC
KRWCUC
KRWCVE
KRWCZK
KRWDJF
KRWDKK
KRWDOP
KRWDZD
KRWEGP
KRWERN
KRWETB
KRWETH
KRWEUR
KRWFJD
KRWGBP
KRWGEL
KRWGHS
KRWGIP
KRWGMD
KRWGNF
KRWGTQ
KRWGYD
KRWHKD
KRWHNL
KRWHRK
KRWHRV
KRWHTG
KRWHUF
KRWIDR
KRWILS
KRWINR
KRWIQD
KRWIRR
KRWISK
KRWJMD
KRWJOD
KRWJPY
KRWKES
KRWKGS
KRWKHR
KRWKMF
KRWkpw
KRWKRW
KRWKWD
KRWKYD
KRWKZT
KRWLAK
KRWLBP
KRWLKR
KRWLRD
KRWLSL
KRWLTC
KRWLYD
KRWMAD
KRWMDL
KRWMGA
KRWMKD
KRWMMK
KRWMNT
KRWMOP
KRWMRO
KRWMUR
KRWMVR
KRWMWK
KRWMXN
KRWMYR
KRWMZN
KRWNAD
KRWNGN
KRWNIO
KRWNOK
KRWNPR
KRWNZD
KRWOMR
KRWPAB
KRWPEN
KRWPGK
KRWPHP
KRWPKR
KRWPLN
KRWPYG
KRWQAR
KRWRON
KRWRUB
KRWRWF
KRWSAR
KRWSBD
KRWSCR
KRWSDG
KRWSEK
KRWSGD
KRWSLL
KRWSOS
KRWSRB
KRWSRD
KRWSSP
KRWSTD
KRWSVC
KRWSYP
KRWSZL
KRWTHB
KRWTJS
KRWTMT
KRWTND
KRWTRY
KRWTTD
KRWTWD
KRWTZS
KRWUAH
KRWUGX
KRWURY
KRWUSD
KRWUZS
KRWVES
KRWVND
KRWVUV
KRWXAF
KRWXCD
KRWXDR
KRWXOF
KRWXPF
KRWXRP
KRWYER
KRWZAR
KRWZMW
AEDRSD
AFNRSD
ALLRSD
AMDRSD
AOARSD
ARSRSD
AUDRSD
AWGRSD
AZNRSD
BAMRSD
BBDRSD
BDTRSD
BGNRSD
BHDRSD
BIFRSD
BIHRSD
BMDRSD
BNDRSD
BOBRSD
BRLRSD
BSDRSD
BTCRSD
BTNRSD
BWPRSD
BYRRSD
CADRSD
CDFRSD
CHFRSD
CLPRSD
CNYRSD
COPRSD
CRCRSD
CUCRSD
CVERSD
CZKRSD
DJFRSD
DKKRSD
DOPRSD
DZDRSD
EGPRSD
ERNRSD
ETBRSD
ETHRSD
EURRSD
FJDRSD
GBPRSD
GELRSD
GHSRSD
GIPRSD
GMDRSD
GNFRSD
GTQRSD
GYDRSD
HKDRSD
HNLRSD
HRKRSD
HRVRSD
HTGRSD
HUFRSD
IDRRSD
ILSRSD
INRRSD
IQDRSD
IRRRSD
ISKRSD
JMDRSD
JODRSD
JPYRSD
KESRSD
KGSRSD
KHRRSD
KMFRSD
kpwRSD
KRWRSD
KWDRSD
KYDRSD
KZTRSD
LAKRSD
LBPRSD
LKRRSD
LRDRSD
LSLRSD
LTCRSD
LYDRSD
MADRSD
MDLRSD
MGARSD
MKDRSD
MMKRSD
MNTRSD
MOPRSD
MRORSD
MURRSD
MVRRSD
MWKRSD
MXNRSD
MYRRSD
MZNRSD
NADRSD
NGNRSD
NIORSD
NOKRSD
NPRRSD
NZDRSD
OMRRSD
PABRSD
PENRSD
PGKRSD
PHPRSD
PKRRSD
PLNRSD
PYGRSD
QARRSD
RONRSD
RUBRSD
RWFRSD
SARRSD
SBDRSD
SCRRSD
SDGRSD
SEKRSD
SGDRSD
SLLRSD
SOSRSD
SRBRSD
SRDRSD
SSPRSD
STDRSD
SVCRSD
SYPRSD
SZLRSD
THBRSD
TJSRSD
TMTRSD
TNDRSD
TRYRSD
TTDRSD
TWDRSD
TZSRSD
UAHRSD
UGXRSD
URYRSD
USDRSD
UZSRSD
VESRSD
VNDRSD
VUVRSD
XAFRSD
XCDRSD
XDRRSD
XOFRSD
XPFRSD
XRPRSD
YERRSD
ZARRSD
ZMWRSD
AEDKRW
AFNKRW
ALLKRW
AMDKRW
AOAKRW
ARSKRW
AUDKRW
AWGKRW
AZNKRW
BAMKRW
BBDKRW
BDTKRW
BGNKRW
BHDKRW
BIFKRW
BIHKRW
BMDKRW
BNDKRW
BOBKRW
BRLKRW
BSDKRW
BTCKRW
BTNKRW
BWPKRW
BYRKRW
CADKRW
CDFKRW
CHFKRW
CLPKRW
CNYKRW
COPKRW
CRCKRW
CUCKRW
CVEKRW
CZKKRW
DJFKRW
DKKKRW
DOPKRW
DZDKRW
EGPKRW
ERNKRW
ETBKRW
ETHKRW
EURKRW
FJDKRW
GBPKRW
GELKRW
GHSKRW
GIPKRW
GMDKRW
GNFKRW
GTQKRW
GYDKRW
HKDKRW
HNLKRW
HRKKRW
HRVKRW
HTGKRW
HUFKRW
IDRKRW
ILSKRW
INRKRW
IQDKRW
IRRKRW
ISKKRW
JMDKRW
JODKRW
JPYKRW
KESKRW
KGSKRW
KHRKRW
KMFKRW
kpwKRW
KRWKRW
KWDKRW
KYDKRW
KZTKRW
LAKKRW
LBPKRW
LKRKRW
LRDKRW
LSLKRW
LTCKRW
LYDKRW
MADKRW
MDLKRW
MGAKRW
MKDKRW
MMKKRW
MNTKRW
MOPKRW
MROKRW
MURKRW
MVRKRW
MWKKRW
MXNKRW
MYRKRW
MZNKRW
NADKRW
NGNKRW
NIOKRW
NOKKRW
NPRKRW
NZDKRW
OMRKRW
PABKRW
PENKRW
PGKKRW
PHPKRW
PKRKRW
PLNKRW
PYGKRW
QARKRW
RONKRW
RUBKRW
RWFKRW
SARKRW
SBDKRW
SCRKRW
SDGKRW
SEKKRW
SGDKRW
SLLKRW
SOSKRW
SRBKRW
SRDKRW
SSPKRW
STDKRW
SVCKRW
SYPKRW
SZLKRW
THBKRW
TJSKRW
TMTKRW
TNDKRW
TRYKRW
TTDKRW
TWDKRW
TZSKRW
UAHKRW
UGXKRW
URYKRW
USDKRW
UZSKRW
VESKRW
VNDKRW
VUVKRW
XAFKRW
XCDKRW
XDRKRW
XOFKRW
XPFKRW
XRPKRW
YERKRW
ZARKRW
ZMWKRW
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21313
0.0055
0.46%
GBPUSD
1.36175
0.0038
0.28%
AUDUSD
0.77116
0.0027
0.35%
NZDUSD
0.71133
0.0000
0.00%
USDJPY
103.98
0.2870
0.28%
USDCNY
6.47823
0.0180
-0.28%
USDCHF
0.88793
0.0031
-0.35%
USDCAD
1.27462
0.0004
-0.03%
USDMXN
19.6635
0.0387
-0.20%
USDINR
73.1525
0.0285
-0.04%
USDBRL
5.3102
0.0145
0.27%
USDRUB
73.7498
0.2404
-0.32%
DXY
90.507
0.2576
-0.28%
BTCUSD
37,128.30
511
1.40%
[+]
واقعی
Chg
%Chg
Dow Jones
30,934
103
0.34%
S&P 500
3,788.08
12
0.32%
NASDAQ 100
12,881
60
0.47%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,720
1
-0.01%
DAX
13,834
14
-0.10%
CAC 40
5,600
17
-0.31%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,208
46
-0.56%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
22
-0.65%
TSX
17,937
8
-0.05%
[+]
واقعی
Chg
%Chg
Apple
126.97
0.17
-0.13%
Tesla
841.28
15.12
1.83%
Microsoft
213.31
0.69
0.32%
Amazon
3,102.65
1.60
-0.05%
Facebook
254.67
3.34
1.33%
Alibaba
248.59
5.20
2.14%
Visa
202.00
0.48
0.24%
JPMorgan Chase
138.70
0.09
0.06%
Intel
57.92
0.34
0.59%
Johnson & Johnson
162.41
2.11
1.32%
Procter & Gamble
135.18
0.43
0.32%
Exxon Mobil
49.09
1.21
2.53%
3M
167.58
2.10
1.27%
Goldman Sachs
297.67
3.34
-1.11%
[+]
واقعی
Chg
%Chg
Crude Oil
52.9400
0.85
1.63%
Brent
55.8700
1.12
2.05%
Natural gas
2.5880
0.05
-1.71%
Gasoline
1.5450
0.02
1.40%
Heating oil
1.6050
0.02
1.07%
Gold
1,835.93
0.96
-0.05%
Silver
25.123
0.21
-0.82%
Copper
3.6360
0.02
0.65%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,390.2500
23.75
-1.68%
Wheat
683.2500
11.50
1.71%
Live Cattle
113.6750
0.90
0.80%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
[+]
واقعی
Chg
%Chg
US
1.12
0.022
0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]