شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDKRW 1338.93 2.72 0.20% 2.08% 0.39% 2.65% 2024-03-19
EURKRW 1452.87 0.27 0.02% 1.40% 0.83% 3.91% 2024-03-19
GBPKRW 1699.22 1.38 -0.08% 1.18% 1.17% 6.12% 2024-03-19
AUDKRW 872.198 4.222 -0.48% 0.61% 0.04% -0.46% 2024-03-19
NZDKRW 809.569 3.248 -0.40% 0.15% -1.25% -0.63% 2024-03-19
IDRKRW 0.0850188 0.0003327 -0.39% 0.69% -0.28% 0.49% 2024-03-18
TRYKRW 41.3777 0.0564 -0.14% 0.11% -4.21% -39.64% 2024-03-18
SARKRW 356.301 1.485 0.42% 1.54% 0.36% 2.87% 2024-03-18
SEKKRW 128.006 0.532 -0.41% -0.76% 0.22% 3.37% 2024-03-18
NGNKRW 0.84968 0.02306 2.79% 2.87% -4.73% -69.96% 2024-03-18
PLNKRW 335.953 1.368 -0.41% 0.23% 1.54% 14.27% 2024-03-18
PYGKRW 0.18301 0.00071 0.39% 1.35% 0.25% 1.40% 2024-03-18
QARKRW 366.604 1.547 0.42% 1.55% 0.39% 2.58% 2024-03-18
RONKRW 292.266 0.679 0.23% 0.76% 1.33% 4.11% 2024-03-18
RSDKRW 12.4087 0.0354 0.29% 0.94% 1.19% 5.41% 2024-03-18
OMRKRW 3468.99 11.01 0.32% 1.49% 0.32% 2.67% 2024-03-18
PABKRW 1330.63 7.20 0.54% 0.57% 0.16% 1.34% 2024-03-15
PENKRW 361.245 0.542 0.15% 0.84% 3.24% 4.74% 2024-03-18
PGKKRW 353.008 1.910 0.54% 0.49% -0.22% -5.35% 2024-03-15
PHPKRW 24.0335 0.0711 0.30% 1.48% 1.01% 1.45% 2024-03-18
PKRKRW 4.78207 0.00594 0.12% 1.31% 0.12% 4.03% 2024-03-18
SGDKRW 997.446 0.620 -0.06% 1.23% 0.60% 2.24% 2024-03-19
SLLKRW 0.05866 0.00032 0.54% 0.57% 0.16% -9.06% 2024-03-15
MYRKRW 283.242 0.250 0.09% 0.77% 1.66% -2.02% 2024-03-18
MZNKRW 21.1113 0.0637 0.30% 1.45% 0.27% 2.63% 2024-03-18
NADKRW 70.3725 0.6475 -0.91% 0.09% -0.40% -0.59% 2024-03-18
RWFKRW 1.04737 0.00292 0.28% 1.28% -0.46% -12.55% 2024-03-18
NIOKRW 36.4777 0.1317 0.36% 1.48% 0.31% 1.37% 2024-03-18
NOKKRW 125.161 0.269 -0.21% -0.19% -1.67% 2.18% 2024-03-19
NPRKRW 10.0691 0.0341 0.34% 1.35% 0.46% 2.46% 2024-03-18
MURKRW 29.1264 0.0923 0.32% 0.92% 2.28% 5.23% 2024-03-18
MVRKRW 86.5940 0.3016 0.35% 1.47% 0.30% 2.65% 2024-03-18
MWKKRW 0.80136 0.00301 0.38% 1.49% 0.33% -35.96% 2024-03-18
LYDKRW 277.544 0.110 0.04% 1.34% 0.85% 2.66% 2024-03-18
MADKRW 132.937 0.467 0.35% 1.38% 0.46% 6.27% 2024-03-18
MDLKRW 76.0342 0.3442 0.45% 1.69% 1.55% 8.25% 2024-03-18
MGAKRW 0.29749 0.00086 -0.29% 1.79% 1.39% -1.77% 2024-03-18
MKDKRW 23.7067 0.0553 0.23% 1.11% 1.59% 5.61% 2024-03-18
MMKKRW 0.63737 0.00183 0.29% 1.40% 0.24% 2.58% 2024-03-18
MNTKRW 0.39543 0.00237 0.60% 1.26% 0.75% 7.15% 2024-03-15
MOPKRW 165.694 0.542 0.33% 1.42% 0.28% 2.98% 2024-03-18
SCRKRW 98.0929 3.8557 4.09% 4.16% 4.53% 0.69% 2024-03-18
SDGKRW 2.23197 0.00962 0.43% 1.54% 0.39% -3.05% 2024-03-18
URYKRW 34.7534 0.1016 0.29% 2.36% 2.07% 5.63% 2024-03-18
TTDKRW 198.826 1.804 0.92% 2.23% 0.72% 3.13% 2024-03-18
TWDKRW 42.1975 0.0970 0.23% 0.71% -0.63% -0.97% 2024-03-18
TZSKRW 0.52513 0.00250 0.48% 1.55% 0.19% -5.74% 2024-03-18
UAHKRW 34.2868 0.0078 -0.02% -0.47% -2.00% -2.65% 2024-03-18
UGXKRW 0.34443 0.00131 0.38% 2.01% 0.15% -0.84% 2024-03-18
SOSKRW 2.35252 0.00986 0.42% 1.54% 0.37% 2.18% 2024-03-18
SRDKRW 38.1315 0.0918 0.24% 2.53% 3.02% 1.57% 2024-03-18
SSPKRW 0.85413 0.00367 0.43% 2.73% -22.80% -49.11% 2024-03-18
STDKRW 59.3020 0.1621 0.27% 0.93% 1.23% 5.23% 2024-03-18
SVCKRW 152.727 0.646 0.42% 1.54% 0.38% 2.72% 2024-03-18
SYPKRW 0.10277 0.00041 0.40% 1.52% 0.35% -80.16% 2024-03-18
SZLKRW 70.5420 0.4768 -0.67% 0.37% 0.05% -0.28% 2024-03-18
THBKRW 37.1417 0.0355 0.10% -0.17% 0.41% -1.70% 2024-03-18
TJSKRW 122.375 0.745 0.61% 1.54% 0.47% 2.54% 2024-03-18
TMTKRW 382.986 1.716 0.45% 1.57% 0.40% 2.75% 2024-03-18
TNDKRW 431.247 1.318 0.31% 1.35% 1.39% 2.80% 2024-03-18
XOFKRW 2.22538 0.00767 0.35% 0.87% 1.51% 5.17% 2024-03-18
XPFKRW 12.2118 0.0332 0.27% 0.94% 1.23% 5.23% 2024-03-18
UZSKRW 0.10654 0.00051 0.48% 1.18% -0.09% -6.53% 2024-03-18
VNDKRW 0.0540562 0.0002064 0.38% 1.21% -0.48% -2.10% 2024-03-18
XAFKRW 2.21515 0.00667 0.30% 0.93% 1.28% 5.26% 2024-03-18
YERKRW 5.34979 0.02685 0.50% 1.07% 0.66% 1.83% 2024-03-18
ZARKRW 70.4242 0.5958 -0.84% -0.61% 0.40% -1.24% 2024-03-18
ILSKRW 365.221 2.740 0.76% -0.89% -1.18% 2.78% 2024-03-18
FJDKRW 588.501 1.458 0.25% 0.71% 0.87% 0.21% 2024-03-15
DZDKRW 9.98315 0.02006 0.20% 2.12% 0.30% 3.73% 2024-03-19
EGPKRW 28.2538 0.3872 1.39% 5.95% -34.53% -33.21% 2024-03-18
ERNKRW 88.8400 0.1313 0.15% 1.26% 0.10% 2.44% 2024-03-18
ETBKRW 23.5642 0.0329 0.14% 1.18% -0.28% -2.50% 2024-03-18
ETHKRW 4319602 367,676 -7.84% -18.29% 9.16% 87.95% 2024-03-19
GELKRW 496.586 0.082 0.02% -0.76% -2.46% -2.66% 2024-03-18
GHSKRW 103.402 0.149 -0.14% 0.18% -3.30% -3.02% 2024-03-18
GMDKRW 19.6103 0.0278 0.14% 0.71% -0.29% -7.55% 2024-03-18
GNFKRW 0.15663 0.00021 0.14% 1.24% 0.07% 2.80% 2024-03-18
GTQKRW 170.922 0.219 0.13% 1.31% 0.12% 2.36% 2024-03-18
GYDKRW 6.39787 0.04714 0.74% 0.57% 0.16% 1.34% 2024-03-15
HKDKRW 171.239 0.350 0.21% 2.18% 0.41% 2.94% 2024-03-19
HNLKRW 54.0817 0.0876 0.16% 1.28% 0.06% 1.97% 2024-03-18
HTGKRW 10.1133 0.0822 0.82% 1.29% -0.03% 18.17% 2024-03-18
HUFKRW 3.68073 0.01218 -0.33% 0.73% -0.27% 5.07% 2024-03-18
KESKRW 9.9666 0.0365 0.37% 5.65% 7.80% -0.63% 2024-03-18
KGSKRW 14.8971 0.0314 0.21% 1.23% 0.07% 0.11% 2024-03-18
KHRKRW 0.33028 0.00149 0.45% 1.52% 0.92% 2.73% 2024-03-18
KMFKRW 2.95348 0.00948 0.32% 0.77% 1.60% 5.42% 2024-03-18
KYDKRW 1616.64 3.76 0.23% 1.35% 0.18% 2.53% 2024-03-18
KZTKRW 2.96677 0.00639 0.22% 0.42% 0.14% 5.77% 2024-03-18
LAKKRW 0.06396 0.00017 0.27% 0.99% -0.17% -17.32% 2024-03-18
LBPKRW 0.01490 0.00003 0.23% 1.34% 0.18% -82.82% 2024-03-18
LKRKRW 4.38147 0.02089 0.48% 2.30% 2.75% 13.51% 2024-03-18
IQDKRW 1.01874 0.00222 0.22% 1.33% 0.17% 14.22% 2024-03-18
IRRKRW 0.0317531 0.0000714 0.23% 1.34% 0.18% 2.52% 2024-03-18
ISKKRW 9.76907 0.01444 0.15% 0.93% 1.14% 5.81% 2024-03-18
JMDKRW 8.69693 0.10323 1.20% 1.77% 1.81% 0.28% 2024-03-15
JODKRW 1883.18 3.76 0.20% 1.33% 0.19% 2.60% 2024-03-18
LRDKRW 6.91026 0.01580 0.23% 1.34% -0.86% -15.54% 2024-03-18
LSLKRW 70.4025 0.6414 -0.90% 0.14% -0.18% -0.51% 2024-03-18
AEDKRW 364.756 0.874 0.24% 2.19% 0.44% 2.69% 2024-03-19
AFNKRW 18.8173 0.0213 0.11% 1.70% 3.95% 25.45% 2024-03-19
ALLKRW 14.1765 0.0322 0.23% 1.93% 2.01% 17.59% 2024-03-19
AMDKRW 3.35762 0.00872 0.26% 2.46% 1.20% -0.26% 2024-03-19
AOAKRW 1.58828 0.01813 -1.13% 1.67% -1.36% -38.81% 2024-03-19
ARSKRW 1.5683 0.0038 0.24% 0.88% -1.63% -75.53% 2024-03-18
BDTKRW 12.2338 0.0310 0.25% 2.20% 0.44% -1.29% 2024-03-19
BGNKRW 743.143 0.144 0.02% 1.47% 1.09% 3.90% 2024-03-19
BHDKRW 3554.55 3.63 0.10% 1.88% 0.48% 2.76% 2024-03-19
BIFKRW 0.47093 0.00114 0.24% 2.17% 0.29% -25.65% 2024-03-19
BIHKRW 743.153 0.277 0.04% 1.47% 1.09% 3.89% 2024-03-19
AZNKRW 790.224 1.900 0.24% 2.19% 0.43% 2.69% 2024-03-19
BNDKRW 997.958 0.107 -0.01% 1.29% 0.65% 2.29% 2024-03-19
BOBKRW 195.533 0.466 0.24% 2.19% 0.57% 2.69% 2024-03-19
BSDKRW 1339.69 3.48 0.26% 2.21% 0.45% 2.71% 2024-03-19
BTCKRW 85264798 4,748,988 -5.28% -8.53% 22.86% 132.81% 2024-03-19
BWPKRW 97.612 0.599 -0.61% 1.05% -0.15% -1.01% 2024-03-19
BYRKRW 410.281 1.167 0.29% 2.23% 0.47% -20.79% 2024-03-19
CDFKRW 0.48717 0.00128 0.26% 2.21% -0.65% -22.69% 2024-03-19
CLPKRW 1.41417 0.00385 0.27% 4.27% 2.33% -10.47% 2024-03-19
COPKRW 0.34398 0.00072 0.21% 1.93% 0.87% 27.57% 2024-03-19
CRCKRW 2.68040 0.01289 0.48% 3.88% 3.18% 10.74% 2024-03-19
CUCKRW 55.6754 0.2325 0.42% 1.54% 0.37% 2.72% 2024-03-18
CVEKRW 13.1677 0.0099 -0.08% 1.37% 0.99% 3.78% 2024-03-19
CZKKRW 57.5216 0.1159 -0.20% 1.62% 1.82% -1.49% 2024-03-19
DJFKRW 7.53677 0.01306 0.17% 2.12% 0.33% 2.59% 2024-03-19
DKKKRW 194.709 0.136 -0.07% 1.36% 0.95% 3.62% 2024-03-19
DOPKRW 22.7605 0.0242 0.11% 2.43% -0.22% -4.67% 2024-03-19
DOTKRW 12015.9595 1,278.6084 -9.62% -14.73% 16.32% 50.55% 2024-03-19
DAIKRW 1338.6466 2.6638 0.20% 2.08% 0.37% 2.84% 2024-03-19
BCHKRW 480833.8300 58,393.7155 -10.83% -18.44% 32.09% 183.17% 2024-03-19
BNBKRW 671426.1810 69,368.6430 -9.36% -2.07% 42.94% 54.30% 2024-03-19
ATMKRW 14321.8298 1,402.6894 -8.92% -20.34% -0.34% -4.67% 2024-03-19
ALGKRW 298.6393 36.7227 -10.95% -22.20% 11.95% 8.99% 2024-03-19
AVXKRW 74408.7004 6,860.3268 -8.44% 15.97% 41.17% 242.83% 2024-03-19
LTCKRW 104270 6,796 -6.12% -24.44% 9.37% -0.81% 2024-03-19
LUNKRW 0.1607 0.0263 -14.08% -31.88% -13.92% -5.21% 2024-03-19
LNKKRW 22288.0811 2,327.3657 -9.45% -20.32% -15.85% 142.35% 2024-03-19
XLMKRW 160.8851 21.3739 -11.73% -21.78% 1.67% 42.79% 2024-03-19
XMRKRW 175788.2006 12,884.6514 -6.83% -7.65% 15.89% -11.14% 2024-03-19
XRPKRW 772.388 39.627 -4.88% -18.48% 2.57% 56.53% 2024-03-19
USTKRW 1338.9146 2.7848 0.21% 2.12% 0.37% 2.43% 2024-03-19
UNIKRW 14033.4903 1,871.4174 -11.77% -26.14% 36.54% 73.98% 2024-03-19
USCKRW 1339.3834 3.1734 0.24% 2.18% 0.43% 2.73% 2024-03-19
MTCKRW 1228.8720 153.4373 -11.10% -24.75% -7.58% -14.88% 2024-03-19
ADAKRW 796.7912 92.4699 -10.40% -21.75% -5.45% 83.76% 2024-03-19
SOLKRW 230626.1203 31,765.4374 -12.11% 18.17% 55.28% 697.89% 2024-03-19
RUBKRW 14.6124 0.2304 1.60% 0.98% 0.98% -12.89% 2024-03-18
MXNKRW 79.2869 0.1298 -0.16% 1.50% 1.31% 14.35% 2024-03-19
ZMWKRW 52.3729 0.6381 -1.20% -4.44% 3.60% -18.67% 2024-03-18
JPYKRW 8.9067 0.0527 -0.59% -0.15% 0.25% -10.34% 2024-03-19
INRKRW 16.0899 0.0356 0.22% 1.16% 0.33% 2.19% 2024-03-18
BRLKRW 266.255 0.359 0.13% 1.10% -1.05% 6.90% 2024-03-19
CNYKRW 185.777 0.331 0.18% 1.78% 0.29% -2.11% 2024-03-19
CHFKRW 1508.59 3.34 0.22% 0.85% -0.26% 7.43% 2024-03-19
CADKRW 986.921 0.596 -0.06% 1.49% 0.04% 3.39% 2024-03-19

Exchange Rates