GBPKRW GBPKRW | قیمت سهام

Name: GBPKRW GBPKRW | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,GBPKRW,GBPKRW,قیمت,سهام,7/8/2020.

نمودار
Quotes

نرخ ارز

1,503.06

تغییر روزانه:

2.7750 0.19%

سالیانه:

2.00%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
USDKRW	1,188.8800	-6.8900	-0.58%	0.56%	2020-07-08
EURGBP	0.8982	-0.0005	-0.06%	-0.11%	2020-07-08
EURKRW	1,350.3959	1.8304	0.14%	1.93%	2020-07-08
GBPAUD	1.8060	0.0004	0.02%	0.41%	2020-07-08
GBPCAD	1.7042	-0.0023	-0.13%	4.18%	2020-07-08
GBPCHF	1.1832	0.0009	0.08%	-4.45%	2020-07-08
GBPJPY	135.2950	0.3275	0.24%	-0.28%	2020-07-08
GBPNZD	1.9174	0.0035	0.18%	1.59%	2020-07-08
AUDKRW	832.0212	1.1045	0.13%	1.60%	2020-07-08
GBPBRL	6.7288	-0.0200	-0.30%	42.06%	2020-07-08
GBPCNY	8.8288	0.0160	0.18%	2.76%	2020-07-08
GBPINR	94.2870	0.4322	0.46%	10.34%	2020-07-08
GBPKRW	1,503.0598	2.7750	0.19%	2.00%	2020-07-08
KRWCAD	0.0011	-0.000004	-0.33%	2.11%	2020-07-08
KRWCHF	0.0008	-0.000001	-0.11%	-6.32%	2020-07-08
KRWJPY	0.0900	0.00002	0.02%	-2.26%	2020-07-08
NZDKRW	783.2821	-0.5452	-0.07%	0.34%	2020-07-08
KRWBRL	0.0045	-0.00002	-0.35%	39.45%	2020-07-08
KRWCNY	0.0059	-0.000001	-0.02%	0.71%	2020-07-08
GBPUSD	1.2615	0.0069	0.55%	1.21%	2020-07-08

	واقعی	Chg	%Chg
EURUSD	1.13322	0.0054	0.48%
GBPUSD	1.26154	0.0069	0.55%
AUDUSD	0.69852	0.0036	0.52%
NZDUSD	0.65790	0.0024	0.37%
USDJPY	107.26	0.3130	-0.29%
USDCNY	6.99844	0.0259	-0.37%
USDCHF	0.93805	0.0043	-0.46%
USDCAD	1.35090	0.0092	-0.67%
USDMXN	22.6997	0.0875	-0.38%
USDINR	74.9400	0.1350	0.18%
USDBRL	5.3346	0.0444	-0.83%
USDRUB	71.1087	0.3988	-0.56%
DXY	96.468	0.4131	-0.43%
BTCUSD	9,432.17	175	1.89%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,067	177	0.68%
S&P 500	3,170	25	0.78%
NASDAQ 100	10,667	143	1.36%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,156	34	-0.55%
DAX	12,495	122	-0.97%
CAC 40	4,981	63	-1.24%
FTSE MIB	19,900	113	-0.57%
IBEX 35	7,316	132	-1.77%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,329	346	-0.94%
MOEX	2,816	9	-0.33%
TSX	15,629	34	0.22%
[+]

	واقعی	Chg	%Chg
Apple	381.26	8.57	2.30%
Tesla	1,368.20	21.24	-1.53%
Microsoft	212.88	4.63	2.22%
Amazon	3,082.67	82.88	2.76%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.33	2.47	1.03%
Alibaba	257.82	37.54	17.04%
Visa	194.94	0.76	0.39%
JPMorgan Chase	93.10	0.78	0.84%
Intel	58.57	0.26	0.45%
Johnson & Johnson	143.18	0.33	0.23%
Procter & Gamble	123.12	0.90	0.74%
Exxon Mobil	43.11	0.13	-0.30%
3M	154.61	0.21	-0.14%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.8800	0.26	0.64%
Brent	43.2700	0.19	0.44%
Natural gas	1.8270	0.05	-2.61%
Gasoline	1.2875	0.01	1.15%
Heating oil	1.2373	0.00	-0.03%
Gold	1,809.02	13.92	0.78%
Silver	18.7400	0.46	2.54%
Copper	2.8140	0.04	1.46%
Lithium	40,500.00	0.00	0.00%
Soybeans	895.5000	0.75	0.08%
Wheat	515.7500	23.25	4.72%
Rice	16.5200	0.11	0.64%
Nickel	13,417.50	134.25	1.01%
Zinc	2,070.00	7.00	0.34%
[+]

	واقعی	Chg	%Chg
US	0.65	0.002	0.02%
UK	0.19	0.007	0.01%
Japan	0.02	0.014	-0.01%
Germany	-0.44	0.016	0.02%
Belgium	-0.14	0.006	-0.01%
Netherlands	-0.30	0.053	0.05%
France	-0.12	0.009	-0.01%
Sweden	-0.07	0.019	-0.02%
Switzerland	-0.40	0.040	-0.04%
Brazil	6.56	0.000	0.00%
South Korea	1.38	0.009	-0.01%
China	3.11	0.062	0.06%
Indonesia	7.13	0.067	-0.07%
India	5.78	0.014	-0.01%
[+]