شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
KRWJPY 0.1073526 0.0004586 0.43% 0.15% 0.81% 0.85% -6.28% 2025-07-15
KRWCNY 0.00518002 0.00000835 -0.16% -1.23% -1.96% 4.36% -1.76% 2025-07-15
KRWCHF 0.000578064 0.000000781 0.14% -0.49% -3.44% -5.83% -10.56% 2025-07-15
KRWCAD 0.00098967 0.00000174 -0.18% -0.80% -0.86% 1.75% 0.08% 2025-07-15
KRWMXN 0.0135694 0.0000102 0.08% -0.11% -2.45% -3.79% 6.30% 2025-07-15
KRWINR 0.0620165 0.0001652 -0.27% -0.68% -1.97% 7.13% 2.62% 2025-07-15
KRWBRL 0.00401632 0.00002590 -0.64% 0.66% -0.59% -4.00% 1.95% 2025-07-15
KRWRUB 0.0561740 0.0003174 -0.56% -1.81% -2.87% -26.83% -12.06% 2025-07-15
KRWRWF 1.04326 0.00685 0.66% -0.03% -0.28% 12.63% 9.56% 2025-07-15
KRWSAR 0.00270602 0.00000676 -0.25% -0.75% -1.95% 6.49% -0.21% 2025-07-15
KRWSCR 0.0102054 0.0002755 -2.63% -0.51% -7.07% 5.86% 1.47% 2025-07-15
KRWSDG 0.43325 0.00101 -0.23% -0.75% -1.90% 6.96% 0.07% 2025-07-15
KRWSEK 0.00699275 0.00003707 0.53% 1.19% 0.23% -6.57% -8.76% 2025-07-15
KRWSGD 0.00092661 0.00000106 -0.11% -0.82% -1.67% 0.30% -4.69% 2025-07-15
KRWSLL 16.64943 0.01119 -0.07% 1.90% 0.67% 7.59% 2.34% 2025-07-15
KRWSOL 0.000 0.000 0.50% -6.79% -8.30% 25.19% -0.10% 2025-07-15
KRWSOS 0.41259 0.00079 -0.19% -0.69% -1.86% 7.38% 0.47% 2025-07-15
KRWSRD 0.0269940 0.0001907 -0.70% -2.91% -1.35% 12.58% 24.61% 2025-07-14
KRWSSP 3.27339 0.01010 -0.31% -1.35% -1.89% 24.62% 190.55% 2025-07-14
KRWSTD 0.0153627 0.0000171 0.11% -0.03% -2.44% -5.00% -6.19% 2025-07-15
KRWSVC 0.00631715 0.00001235 -0.20% -0.74% -1.91% 6.73% -0.12% 2025-07-15
KRWSYP 9.40680 0.02285 -0.24% -1.44% -1.98% 6.93% -0.50% 2025-07-14
KRWSZL 0.0128456 0.0001099 -0.85% -1.08% -1.88% 0.90% -2.65% 2025-07-15
KRWTHB 0.0234701 0.0000162 -0.07% -1.06% -1.62% 1.06% -10.19% 2025-07-15
KRWTJS 0.00690221 0.00007062 -1.01% -0.89% -6.87% -5.96% -10.43% 2025-07-15
KRWTMT 0.00253243 0.00000117 0.05% -0.46% -1.62% 7.12% 0.23% 2025-07-15
KRWTND 0.00211483 0.00002204 1.05% 0.29% -1.63% -1.96% -6.10% 2025-07-15
KRWTRY 0.0290157 0.0000390 -0.13% -0.11% 0.34% 21.39% 21.57% 2025-07-15
KRWTTD 0.00490106 0.00000690 -0.14% -0.63% -1.87% 7.08% -0.13% 2025-07-15
KRWTWD 0.0211849 0.0000725 -0.34% 0.10% -2.28% -4.53% -10.07% 2025-07-15
KRWTZS 1.88474 0.00411 0.22% -1.79% -0.71% 14.89% -1.81% 2025-07-15
KRWUAH 0.0301895 0.0000092 -0.03% -0.77% -1.46% 6.13% 1.81% 2025-07-15
KRWUGX 2.58770 0.00444 -0.17% -0.79% -2.37% 4.16% -3.26% 2025-07-15
KRWUNI 0.000 0.000 1.34% -15.77% -18.99% 56.72% -9.14% 2025-07-15
KRWURY 0.0294236 0.0000553 -0.19% 0.80% -2.64% -0.38% 1.67% 2025-07-15
KRWUSC 0.001 0.000 -0.29% -1.18% -1.95% 6.62% -0.29% 2025-07-15
KRWUSD 0.000721183 0.000002139 -0.30% -1.19% -1.96% 6.61% -0.30% 2025-07-15
KRWUST 0.001 0.000 -0.29% -1.18% -1.93% 6.40% -0.25% 2025-07-15
KRWUZS 9.16817 0.00307 0.03% -0.66% -1.98% 5.06% 0.38% 2025-07-15
KRWVND 18.8565 0.0403 -0.21% -0.79% -1.64% 9.40% 2.84% 2025-07-15
KRWXAF 0.40531 0.00092 -0.23% -1.11% -5.25% -6.42% -6.75% 2025-07-15
KRWXLM 0.002 0.000 4.13% -42.44% -42.48% -20.71% -76.11% 2025-07-15
KRWXMR 0.000 0.000 2.37% -6.69% -5.72% -38.74% -51.86% 2025-07-15
KRWXOF 0.40531 0.00063 0.15% 0.10% -2.94% -4.40% -6.80% 2025-07-15
KRWXPF 0.0736886 0.0002349 -0.32% -0.68% -3.09% -5.20% -7.34% 2025-07-15
KRWXRP 0.00025076 0.00000652 2.67% -20.59% -23.87% -23.12% -79.89% 2025-07-15
KRWYER 0.17412 0.00081 -0.47% -1.07% -2.57% 3.34% -3.66% 2025-07-15
KRWZAR 0.0128782 0.0000657 -0.51% -0.79% -1.69% 0.99% -2.20% 2025-07-15
KRWZIG 0.019 0.000 -0.35% -1.00% -2.52% 10.85% 91.73% 2025-07-15
KRWZMW 0.016 0.001 -2.95% -6.45% -8.88% -13.02% -11.04% 2025-07-15
KRWBSD 0.000722475 0.000000847 -0.12% -0.62% -1.78% 6.80% -0.05% 2025-07-15
KRWBWP 0.00974031 0.00034273 -3.40% 0.42% -0.89% 3.09% -0.17% 2025-07-15
KRWBYR 0.00236438 0.00000277 -0.12% -0.62% -1.78% 7.01% -0.05% 2025-07-15
KRWCDF 2.10498 0.00609 -0.29% -1.47% -1.82% 8.93% 1.75% 2025-07-14
KRWCLP 0.69609 0.00452 -0.64% 1.69% 1.06% 3.48% 5.87% 2025-07-15
KRWIQD 0.94604 0.00151 -0.16% -0.66% -1.83% 6.84% -0.10% 2025-07-15
KRWIRR 30.3813 0.0738 -0.24% -1.44% -1.98% 6.93% -0.53% 2025-07-14
KRWISK 0.08833 0.00003 0.03% -0.19% -3.32% -6.06% -10.69% 2025-07-15
KRWJMD 0.11541 0.00100 -0.86% -0.54% -1.43% 10.27% 1.88% 2025-07-15
KRWJOD 0.000511662 0.000001173 -0.23% -0.73% -1.76% 6.62% -0.16% 2025-07-15
KRWMYR 0.00306129 0.00001464 -0.48% -0.55% -1.86% 1.20% -9.36% 2025-07-15
KRWMZN 0.0461070 0.0001205 -0.26% -0.76% -1.46% 6.65% -0.15% 2025-07-15
KRWNAD 0.0128842 0.0000782 -0.60% -0.78% -1.49% 1.14% -2.25% 2025-07-15
KRWNGN 1.10489 0.00048 -0.04% -0.98% -2.66% 5.78% -4.49% 2025-07-15
KRWNIO 0.0265775 0.0000299 -0.11% -0.65% -1.82% 7.34% -0.23% 2025-07-15
KRWNOK 0.00739718 0.00006495 0.89% 0.43% 1.43% -3.95% -5.09% 2025-07-15
KRWNPR 0.09913 0.00039 -0.39% -0.73% -2.14% 6.98% 2.54% 2025-07-15
KRWNZD 0.00121328 0.00000180 0.15% -0.39% 0.11% 0.31% 1.82% 2025-07-15
KRWOMR 0.000277840 0.000000458 -0.16% -0.67% -1.84% 6.68% -0.18% 2025-07-15
KRWPAB 0.000721518 0.000001804 -0.25% -0.75% -1.91% 6.66% -0.18% 2025-07-15
KRWPEN 0.00257442 0.00000480 -0.19% -0.64% -2.87% 1.38% -4.64% 2025-07-15
KRWPGK 0.00298646 0.00000621 -0.21% -2.02% -1.37% 8.68% 5.58% 2025-07-15
KRWPHP 0.0409778 0.0000122 -0.03% -0.43% -1.31% 4.29% -3.03% 2025-07-15
KRWPKR 0.20548 0.00027 -0.13% -0.56% -1.33% 9.11% 2.05% 2025-07-15
KRWPLN 0.00264513 0.00000716 0.27% 0.56% -2.69% -5.34% -6.31% 2025-07-15
KRWPYG 5.59045 0.01313 -0.23% -3.51% -4.86% 5.78% 2.62% 2025-07-15
KRWQAR 0.00263207 0.00000473 -0.18% -0.66% -1.86% 6.76% -0.14% 2025-07-15
KRWRON 0.00315154 0.00000263 0.08% 0.23% -1.35% -3.05% -4.38% 2025-07-15
KRWRSD 0.0727298 0.0001010 0.14% 0.01% -2.49% -4.86% -6.33% 2025-07-15
KRWKES 0.0932394 0.0002138 -0.23% -0.73% -1.97% 6.97% -0.22% 2025-07-15
KRWKGS 0.0631074 0.0001447 -0.23% -0.73% -1.90% 7.23% 2.36% 2025-07-15
KRWKHR 2.89388 0.01294 -0.45% -0.85% -1.77% 6.49% -2.28% 2025-07-15
KRWKMF 0.30472 0.00068 -0.22% -0.32% -2.45% -4.96% -6.76% 2025-07-15
KRWKYD 0.000601261 0.000001460 -0.24% -1.44% -1.98% 6.93% -0.38% 2025-07-14
KRWKZT 0.37968 0.00050 0.13% 0.54% 0.38% 6.99% 11.03% 2025-07-15
KRWLAK 15.56833 0.01000 -0.06% -0.62% -1.90% 6.04% -2.88% 2025-07-15
KRWLBP 64.70536 0.10430 -0.16% -0.66% -1.83% 6.87% -0.06% 2025-07-15
KRWLKR 0.21729 0.00034 -0.16% -0.67% -1.85% 9.56% -0.71% 2025-07-15
KRWLNK 0.000 0.000 -0.09% -12.21% -15.55% 35.11% -9.63% 2025-07-15
KRWLRD 0.14503 0.00035 -0.24% -1.44% -1.73% 16.20% 2.27% 2025-07-14
KRWLSL 0.0128939 0.0000685 -0.53% -0.66% -1.54% 1.22% -2.28% 2025-07-15
KRWLTC 0.00000753170 0.00000002652 -0.35% -9.48% -11.25% 14.35% -23.81% 2025-07-15
KRWLUN 12.03 0.03 -0.23% 16.12% -1.05% 95.58% 33.09% 2025-07-15
KRWLYD 0.00391372 0.00000792 -0.20% -0.12% -1.99% 17.98% 11.73% 2025-07-15
KRWMAD 0.00652224 0.00000574 -0.09% -0.50% -2.82% -4.70% -8.15% 2025-07-15
KRWMDL 0.0121456 0.0000424 -0.35% -0.37% -2.76% -1.79% -5.07% 2025-07-15
KRWMGA 3.20166 0.01048 -0.33% -0.45% -3.13% 0.86% -1.81% 2025-07-15
KRWMKD 0.0380785 0.0000840 -0.22% -0.13% -2.98% -4.48% -6.86% 2025-07-15
KRWMMK 1.51442 0.00368 -0.24% -1.44% -1.98% 6.93% -0.53% 2025-07-14
KRWMNT 2.58860 0.00595 -0.23% -0.73% -1.73% 11.89% 5.27% 2025-07-15
KRWMOP 0.00583752 0.00001234 -0.21% -0.75% -2.00% 7.81% 0.44% 2025-07-15
KRWMTC 0.003 0.000 1.50% -15.13% -12.77% 113.76% 140.56% 2025-07-15
KRWMUR 0.0327923 0.0000537 -0.16% 0.29% -1.48% 3.58% -2.67% 2025-07-15
KRWMVR 0.0111569 0.0000257 -0.23% -0.73% -1.90% 6.96% 0.07% 2025-07-15
KRWMWK 1.25112 0.00288 -0.23% -0.73% -1.90% 6.68% -0.26% 2025-07-15
KRWCOP 2.89294 0.00755 -0.26% -1.37% -4.17% -2.93% 1.63% 2025-07-15
KRWCRC 0.36411 0.00068 -0.19% -0.93% -1.71% 6.23% -3.66% 2025-07-15
KRWCUC 0.0173597 0.0000422 -0.24% -1.44% -1.98% 6.93% -0.53% 2025-07-14
KRWCVE 0.0685600 0.0001262 -0.18% -0.03% -2.67% -5.00% -6.68% 2025-07-15
KRWCZK 0.0153234 0.0000320 0.21% 0.43% -2.99% -6.88% -8.97% 2025-07-15
KRWDAI 0.001 0.000 -0.33% -1.22% -4.90% 6.61% -0.33% 2025-07-15
KRWDJF 0.12857 0.00024 -0.19% -0.69% -1.85% 7.01% 0.06% 2025-07-15
KRWDKK 0.00463551 0.00000793 0.17% 0.32% -2.32% -4.82% -6.34% 2025-07-15
KRWDOP 0.0435867 0.0000247 0.06% -0.07% 0.22% 5.82% 1.66% 2025-07-15
KRWDOT 0.000 0.000 -1.31% -14.66% -5.65% 76.60% 58.67% 2025-07-15
KRWDZD 0.09389 0.00000 0.00% -0.36% -1.83% 2.56% -3.34% 2025-07-15
KRWEGP 0.0356143 0.0001612 -0.45% -1.37% -3.67% 3.66% 2.84% 2025-07-15
KRWERN 0.0108250 0.0000248 -0.23% -0.73% -1.89% 6.68% -0.18% 2025-07-15
KRWETB 0.1003290 0.0006856 0.69% -0.56% -0.29% 16.23% 140.50% 2025-07-15
KRWETH 0.000000236532 0.000000003479 -1.45% -15.25% -18.28% 16.46% 12.79% 2025-07-15
KRWEUR 0.000621656 0.000001577 0.25% -0.15% -2.30% -4.81% -6.31% 2025-07-15
KRWFJD 0.00162584 0.00000185 -0.11% -0.71% -1.43% 3.15% 1.01% 2025-07-15
KRWGBP 0.000538840 0.000000149 0.03% 0.29% -0.56% -0.28% -3.33% 2025-07-15
KRWGEL 0.00195716 0.00000521 -0.27% -0.88% -2.43% 2.78% 0.33% 2025-07-15
KRWGHS 0.00751039 0.00001216 -0.16% -0.66% -0.75% -24.48% -32.55% 2025-07-15
KRWGMD 0.0525193 0.0001204 -0.23% -0.68% -1.86% 7.60% 5.20% 2025-07-15
KRWGNF 6.27923 0.00405 0.06% -0.41% -1.48% 7.91% 1.22% 2025-07-15
KRWGTQ 0.00553880 0.00001270 -0.23% -0.87% -1.96% 6.27% -1.26% 2025-07-15
KRWGYD 0.15054 0.00078 -0.51% -1.01% -2.18% 6.37% -0.09% 2025-07-15
KRWHKD 0.00566114 0.00001685 -0.30% -1.19% -1.96% 7.75% 0.24% 2025-07-15
KRWHNL 0.0188785 0.0000433 -0.23% -0.69% -1.67% 10.24% 5.25% 2025-07-15
KRWHTG 0.0948206 0.0001516 -0.16% -0.62% -1.51% 7.66% -0.74% 2025-07-15
KRWHUF 0.24859 0.00077 0.31% 0.42% -2.93% -7.48% -4.17% 2025-07-15
KRWIDR 11.7391 0.0279 -0.24% -1.12% -2.00% 6.68% 0.21% 2025-07-15
KRWILS 0.00242210 0.00000201 0.08% -0.30% -6.02% -1.57% -7.27% 2025-07-15
KRWADA 0.001 0.000 0.82% -20.03% -15.07% 23.45% -39.91% 2025-07-15
KRWAED 0.00265246 0.00000430 -0.16% -0.66% -1.82% 6.75% -0.12% 2025-07-15
KRWAFN 0.0498759 0.0005578 -1.11% -1.81% -3.68% 4.80% -2.66% 2025-07-15
KRWALG 0.003 0.000 -0.06% -36.72% -37.11% 29.74% -43.48% 2025-07-15
KRWALL 0.0606788 0.0000102 0.02% -0.22% -2.73% -5.39% -8.96% 2025-07-15
KRWAMD 0.27739 0.00046 -0.17% -0.66% -1.74% 3.66% -1.07% 2025-07-15
KRWAOA 0.66571 0.00122 0.18% -0.31% -1.49% 6.66% 4.47% 2025-07-15
KRWARS 0.9313715 0.0063970 0.69% 1.52% 7.07% 33.54% 39.71% 2025-07-15
KRWATM 0.000 0.000 -1.18% -11.28% -11.43% 43.23% 43.47% 2025-07-15
KRWAUD 0.00110718 0.00000177 0.16% -1.03% -1.81% 1.30% 3.04% 2025-07-15
KRWAVX 0.000 0.000 -1.97% -16.20% -13.73% 74.87% 29.30% 2025-07-15
KRWAZN 0.00123515 0.00000550 0.45% -0.06% -1.23% 7.72% 0.49% 2025-07-15
KRWBCH 0.000 0.000 3.00% 1.27% -6.94% -5.43% -20.97% 2025-07-15
KRWBDT 0.0877193 0.0001973 0.23% -1.34% -2.50% 8.97% 3.27% 2025-07-15
KRWBGN 0.00121370 0.00000134 0.11% -0.02% -2.33% -5.04% -6.41% 2025-07-15
KRWBHD 0.000272183 0.000000503 -0.18% -0.68% -1.87% 6.70% -0.12% 2025-07-15
KRWBIF 2.15118 0.00403 -0.19% -0.67% -1.79% 7.53% 3.40% 2025-07-15
KRWBNB 0.000 0.000 0.06% -4.90% -6.95% 8.52% -16.57% 2025-07-15
KRWBND 0.00092723 0.00000044 -0.05% -0.35% -1.55% 0.40% -4.40% 2025-07-15
KRWBOB 0.00499249 0.00001290 -0.26% -0.97% -2.13% 6.42% -0.05% 2025-07-15