شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
KRWJPY 0.1054764 0.0002041 -0.19% -0.72% -1.80% -3.06% 4.75% 2026-04-03
KRWCNY 0.00455318 0.00000867 -0.19% -0.75% -3.43% -5.98% -8.92% 2026-04-03
KRWCHF 0.000526714 0.000002195 -0.42% -0.60% -1.17% -4.30% -10.67% 2026-04-03
KRWCAD 0.00092223 0.00000055 0.06% 0.12% -1.16% -3.17% -5.31% 2026-04-03
KRWMXN 0.0117771 0.0000605 -0.51% -1.95% -2.00% -5.84% -15.86% 2026-04-03
KRWINR 0.0613611 0.0002011 -0.33% -1.79% -1.32% -1.64% 4.45% 2026-04-03
KRWBRL 0.00341611 0.00000063 0.02% -1.68% -4.23% -10.79% -11.91% 2026-04-03
KRWRUB 0.0529209 0.0001832 -0.35% -1.93% 0.82% -3.19% -8.65% 2026-04-03
KRWRWF 0.96560 0.00154 -0.16% -0.29% -2.03% -4.50% 0.00% 2026-04-03
KRWSAR 0.00248763 0.00000189 0.08% -0.02% -1.94% -4.46% -3.75% 2026-04-03
KRWSCR 0.0095589 0.0004031 -4.05% -3.11% 3.10% -9.64% -2.97% 2026-04-03
KRWSDG 0.39824 0.00084 0.21% 0.06% -1.85% -4.39% -3.46% 2026-04-03
KRWSEK 0.00625915 0.00001801 0.29% 0.05% -0.09% -2.18% -6.99% 2026-04-03
KRWSGD 0.00084913 0.00000258 -0.30% -0.58% -2.63% -4.89% -8.03% 2026-04-03
KRWSLL 15.96068 0.02922 0.18% -0.23% -1.87% -0.74% 2.34% 2026-04-02
KRWSOL 0.000 0.000 -1.53% 3.44% 9.72% 48.04% 48.05% 2026-04-03
KRWSOS 0.37782 0.00059 -0.16% -0.31% -2.03% -4.59% -3.44% 2026-04-03
KRWSRD 0.0247394 0.0000415 0.17% -0.70% -3.00% -6.95% -0.33% 2026-04-02
KRWSTD 0.0142163 0.0000171 0.12% -0.15% -1.33% -2.80% -6.89% 2026-04-03
KRWSVC 0.00578485 0.00001192 -0.21% -0.36% -2.25% -4.81% -4.02% 2026-04-03
KRWSYP 0.07655 0.00007 0.09% -0.06% -1.96% -0.29% -99.15% 2026-04-03
KRWSZL 0.0112303 0.0000153 0.14% -1.05% 0.36% -2.41% -12.87% 2026-04-03
KRWTHB 0.0216234 0.0000176 0.08% -1.01% 1.20% -1.11% -8.19% 2026-04-03
KRWTJS 0.00633701 0.00000966 -0.15% -0.15% -1.84% -1.15% -15.21% 2026-04-03
KRWTMT 0.00232581 0.00000830 0.36% 0.24% -1.68% -4.25% -3.39% 2026-04-03
KRWTND 0.00194911 0.00000849 0.44% 0.72% -0.76% -2.69% -6.77% 2026-04-03
KRWTRY 0.0295454 0.0001105 0.38% 0.52% -0.53% -0.90% 13.05% 2026-04-03
KRWTTD 0.00448524 0.00000749 -0.17% -0.36% -2.07% -4.94% -3.13% 2026-04-03
KRWTWD 0.0211735 0.0000176 0.08% -0.15% -1.35% -2.70% -7.00% 2026-04-03
KRWTZS 1.72282 0.00124 0.07% 0.89% -0.64% 0.89% -5.27% 2026-04-03
KRWUAH 0.0289554 0.0000797 -0.27% -0.43% -1.87% -1.50% 1.65% 2026-04-03
KRWUGX 2.48036 0.00417 -0.17% 0.61% -1.32% -1.38% -1.18% 2026-04-03
KRWUNI 0.000 0.000 -0.04% 6.41% 21.23% 68.76% 79.61% 2026-04-03
KRWURY 0.0267734 0.0000799 -0.30% -0.25% 2.20% -1.24% -8.10% 2026-04-03
KRWUSC 0.001 0.000 -0.07% -0.21% -3.24% -4.71% -3.41% 2026-04-03
KRWUSD 0.000661726 0.000000421 -0.06% -0.18% -3.23% -4.67% -3.42% 2026-04-03
KRWUST 0.001 0.000 -0.05% -0.24% -3.21% -4.80% -3.44% 2026-04-03
KRWUZS 8.03259 0.01238 -0.15% -0.55% -2.52% -3.60% -9.72% 2026-04-03
KRWVND 17.4535 0.0152 0.09% -0.12% -1.45% -4.40% -1.76% 2026-04-03
KRWXAF 0.37671 0.00535 -1.40% -1.59% -3.11% -2.78% -7.85% 2026-04-03
KRWXLM 0.004 0.000 -0.38% 2.16% -5.56% 17.06% 53.33% 2026-04-03
KRWXMR 0.000 0.000 2.54% 2.36% 8.44% 30.12% -34.62% 2026-04-03
KRWXOF 0.37671 0.00005 -0.01% 0.10% -1.06% -2.92% -8.05% 2026-04-03
KRWXPF 0.0684895 0.0000856 -0.12% -0.37% -1.55% -3.02% -7.62% 2026-04-03
KRWXRP 0.00050301 0.00000097 0.19% 0.53% 5.25% 33.29% 56.26% 2026-04-03
KRWYER 0.15814 0.00028 0.18% -0.06% -1.91% -4.42% -6.42% 2026-04-03
KRWZAR 0.0112521 0.0000832 0.75% -0.80% 0.77% -2.13% -12.69% 2026-04-03
KRWZIG 0.017 0.000 0.25% -0.19% -3.60% -7.32% -8.98% 2026-04-02
KRWZMW 0.013 0.000 -0.03% 0.61% -1.57% -16.82% -33.29% 2026-04-03
KRWBSD 0.000660873 0.000001274 -0.19% -0.34% -2.23% -4.79% -4.06% 2026-04-03
KRWBWP 0.00903558 0.00003981 0.44% -0.55% -1.51% -7.26% -4.64% 2026-04-02
KRWBYR 0.00195838 0.00000529 -0.27% -1.27% -0.23% -3.96% -12.96% 2026-04-03
KRWCDF 1.53345 0.00058 0.04% -0.22% -1.36% -3.22% -23.41% 2026-04-03
KRWCLP 0.60742 0.00028 0.05% -1.12% -0.20% -2.79% -7.14% 2026-04-03
KRWIQD 0.86584 0.00157 -0.18% -0.33% -2.22% -4.78% -3.98% 2026-04-03
KRWIRR 872.2852 0.8924 0.10% 0.16% -3.55% 2,888.42% 2,946.39% 2026-04-02
KRWISK 0.08294 0.00008 0.10% 0.55% -1.13% -4.65% -7.91% 2026-04-03
KRWJMD 0.10420 0.00033 -0.31% -0.18% -1.39% -5.54% -3.53% 2026-04-03
KRWJOD 0.000469639 0.000000177 0.04% -0.11% -2.01% -4.57% -3.84% 2026-04-03
KRWMYR 0.00267104 0.00000304 -0.11% 0.85% 0.14% -5.18% -12.71% 2026-04-03
KRWMZN 0.0421363 0.0000238 0.06% -0.08% -1.97% -4.59% -3.32% 2026-04-03
KRWNAD 0.0112290 0.0000064 0.06% -0.57% 0.50% -2.29% -12.95% 2026-04-03
KRWNGN 0.91318 0.00139 -0.15% -0.61% -2.05% -9.00% -13.75% 2026-04-03
KRWNIO 0.0243264 0.0000406 -0.17% -0.32% -2.21% -4.77% -3.51% 2026-04-03
KRWNOK 0.00644415 0.00000353 -0.05% -0.25% -2.16% -7.98% -12.31% 2026-04-03
KRWNPR 0.09853 0.00194 -1.93% -1.19% -0.41% -1.29% 4.64% 2026-04-03
KRWNZD 0.00116575 0.00000754 0.65% 1.03% 1.26% -3.33% -4.76% 2026-04-03
KRWOMR 0.000255110 0.000000356 0.14% -0.01% -1.91% -4.48% -3.80% 2026-04-03
KRWPAB 0.000664414 0.000002267 0.34% 0.19% -1.71% -4.28% -3.55% 2026-04-03
KRWPEN 0.00228731 0.00000205 0.09% -0.99% -1.07% -2.02% -9.45% 2026-04-03
KRWPGK 0.00285989 0.00000462 -0.16% -0.21% -1.72% -3.28% 5.53% 2026-04-03
KRWPHP 0.0400358 0.0000958 0.24% 0.26% 1.22% -2.10% 1.98% 2026-04-03
KRWPKR 0.18447 0.00033 -0.18% -0.38% -2.32% -5.17% -4.56% 2026-04-03
KRWPLN 0.00245552 0.00000155 0.06% -0.19% -1.64% -1.56% -6.77% 2026-04-03
KRWPYG 4.27678 0.00632 -0.15% -1.36% -2.84% -6.15% -22.49% 2026-04-03
KRWQAR 0.00241063 0.00000356 -0.15% -0.50% -2.19% -4.99% -3.98% 2026-04-03
KRWRON 0.00292748 0.00000205 0.07% -0.16% -1.34% -2.81% -5.72% 2026-04-03
KRWRSD 0.0674366 0.0000632 0.09% -0.17% -1.29% -2.76% -7.65% 2026-04-03
KRWKES 0.0861618 0.0001743 0.20% 0.02% -1.31% -3.78% -3.04% 2026-04-02
KRWKGS 0.0579266 0.0000227 0.04% -0.11% -2.01% -4.57% -3.02% 2026-04-03
KRWKHR 2.64305 0.00884 -0.33% -0.61% -2.45% -5.02% -3.91% 2026-04-03
KRWKMF 0.28284 0.00052 -0.18% -0.26% -1.56% -3.01% -9.36% 2026-04-03
KRWKYD 0.000550577 0.000000208 0.04% -0.91% -3.69% -4.57% -2.57% 2026-04-03
KRWKZT 0.31167 0.00133 -0.42% -2.70% -7.83% -11.51% -9.82% 2026-04-03
KRWLAK 14.55311 0.02471 -0.17% 0.90% 0.55% -3.03% -1.94% 2026-04-03
KRWLBP 59.28583 0.00938 -0.02% -0.17% -2.06% -4.63% -3.84% 2026-04-03
KRWLKR 0.20852 0.00040 -0.19% 0.05% -0.46% -3.06% 1.94% 2026-04-03
KRWLNK 0.000 0.000 -0.63% -1.47% 4.27% 33.90% 44.04% 2026-04-03
KRWLRD 0.12122 0.00023 0.19% -0.15% -2.11% -1.40% -11.10% 2026-04-02
KRWLSL 0.0112460 0.0000278 0.25% -0.91% 0.70% -2.13% -12.82% 2026-04-03
KRWLTC 0.00001241978 0.00000024319 -1.92% 0.59% 3.12% 37.38% 53.06% 2026-04-03
KRWLYD 0.00422794 0.00000529 -0.13% -0.12% -1.62% 12.46% 27.20% 2026-04-03
KRWMAD 0.00622867 0.00002933 0.47% 0.62% -0.82% -1.54% -5.00% 2026-04-03
KRWMDL 0.0115893 0.0000446 -0.38% 0.03% -0.26% -0.26% -4.79% 2026-04-03
KRWMGA 2.76403 0.00132 -0.05% -0.33% -2.13% -13.25% -12.70% 2026-04-03
KRWMKD 0.0354173 0.0002639 0.75% 0.12% -2.22% -2.62% -8.31% 2026-04-03
KRWMMK 1.38734 0.00100 0.07% -0.08% -1.97% -4.54% -3.81% 2026-04-03
KRWMNT 2.36888 0.00237 0.10% 0.06% -1.84% -4.14% -1.80% 2026-04-03
KRWMOP 0.00535136 0.00000327 0.06% 0.06% -1.60% -3.91% -3.08% 2026-04-03
KRWMTC 0.007 0.000 -1.33% 2.08% 6.93% 3.71% 102.27% 2026-04-03
KRWMUR 0.0311036 0.0000158 0.05% 0.58% -1.95% -3.12% -0.15% 2026-04-03
KRWMVR 0.0102442 0.0000074 0.07% -0.08% -1.97% -4.54% -3.56% 2026-04-03
KRWMWK 1.14877 0.00083 0.07% -0.08% -1.97% -4.54% -2.88% 2026-04-03
KRWCOP 2.42600 0.00092 0.04% -0.86% -5.61% -7.29% -15.30% 2026-04-03
KRWCRC 0.30800 0.00012 0.04% 0.17% -2.96% -10.81% -10.82% 2026-04-03
KRWCUC 0.0158975 0.0000060 0.04% -0.28% -3.69% -4.57% -2.84% 2026-04-03
KRWCVE 0.0634657 0.0000293 -0.05% -0.25% -1.23% -3.14% -8.65% 2026-04-03
KRWCZK 0.0140741 0.0000028 0.02% -0.17% -0.95% -1.46% -9.94% 2026-04-03
KRWDAI 0.001 0.000 -0.05% -0.16% -3.19% -4.66% -3.38% 2026-04-03
KRWDJF 0.11796 0.00004 0.04% -0.11% -2.01% -4.57% -3.58% 2026-04-03
KRWDKK 0.00429098 0.00000282 0.07% -0.18% -1.32% -2.83% -7.74% 2026-04-03
KRWDOP 0.0399505 0.0002716 -0.68% 1.20% -0.39% -8.78% -7.89% 2026-04-03
KRWDOT 0.001 0.000 -0.44% 3.88% 20.23% 37.28% 213.78% 2026-04-03
KRWDZD 0.08814 0.00005 0.06% -0.11% -0.37% -2.00% -3.40% 2026-04-03
KRWEGP 0.0360012 0.0000798 0.22% 3.01% 6.77% 8.73% 3.41% 2026-04-03
KRWERN 0.0099359 0.0000038 0.04% -0.28% -3.69% -4.57% -2.84% 2026-04-03
KRWETB 0.1032019 0.0003679 -0.36% -1.07% -2.37% -4.32% 15.86% 2026-04-03
KRWETH 0.000000322193 0.000000000291 0.09% -3.23% 0.22% 37.72% -14.64% 2026-04-03
KRWEUR 0.000575124 0.000001260 0.22% -0.16% -2.16% -2.73% -8.07% 2026-04-03
KRWFJD 0.00149288 0.00000320 0.21% -0.31% -0.16% -5.43% -5.62% 2026-04-02
KRWGBP 0.000502854 0.000002188 0.44% 0.58% -1.66% -2.49% -5.43% 2026-04-03
KRWGEL 0.00178516 0.00000226 0.13% -0.42% -4.22% -4.61% -4.08% 2026-04-03
KRWGHS 0.00726689 0.00002335 -0.32% -0.02% -0.21% -0.34% -31.94% 2026-04-03
KRWGMD 0.0491498 0.0000186 0.04% -0.08% -1.98% -4.11% -1.31% 2026-04-03
KRWGNF 5.81087 0.00219 0.04% -0.05% -1.99% -4.31% -2.00% 2026-04-03
KRWGTQ 0.00506733 0.00000191 0.04% -0.15% -2.26% -4.82% -4.57% 2026-04-03
KRWGYD 0.13831 0.00008 -0.06% -0.45% -2.24% -4.80% -4.12% 2026-04-03
KRWHKD 0.00518287 0.00000700 -0.13% -0.20% -3.06% -4.06% -2.71% 2026-04-03
KRWHNL 0.0175966 0.0000066 0.04% -0.06% -1.64% -3.84% -0.10% 2026-04-03
KRWHTG 0.0867428 0.0001308 -0.15% -0.42% -2.08% -4.51% -3.51% 2026-04-03
KRWHUF 0.22039 0.00003 0.01% -1.20% -2.21% -3.02% -12.30% 2026-04-03
KRWIDR 11.2641 0.0261 0.23% 0.35% -1.37% -2.80% -2.35% 2026-04-03
KRWILS 0.00207118 0.00000101 -0.05% -0.36% -0.86% -6.38% -18.59% 2026-04-03
KRWADA 0.003 0.000 -3.30% -0.73% 8.16% 28.29% 158.07% 2026-04-03
KRWAED 0.00243265 0.00000045 0.02% -0.13% -2.03% -4.58% -3.86% 2026-04-03
KRWAFN 0.0420622 0.0009045 -2.11% -1.02% -4.24% -8.29% -14.60% 2026-04-03
KRWALG 0.005 0.001 -12.39% -33.36% -28.92% -13.52% 48.62% 2026-04-03
KRWALL 0.0551445 0.0001334 0.24% -0.10% -1.58% -3.44% -10.64% 2026-04-03
KRWAMD 0.24971 0.00011 0.04% -0.22% -2.01% -5.67% -7.13% 2026-04-03
KRWAOA 0.60863 0.00023 0.04% -0.11% -2.01% -4.59% -3.12% 2026-04-03
KRWARS 0.9213442 0.0033589 0.37% 1.57% -3.68% -8.54% 24.49% 2026-04-03
KRWATM 0.000 0.000 -2.18% -1.83% 6.95% 7.98% 182.91% 2026-04-03
KRWAUD 0.00096290 0.00000460 0.48% -0.21% -0.37% -7.44% -15.11% 2026-04-03
KRWAVX 0.000 0.000 -1.97% -1.75% 2.83% 31.31% 96.73% 2026-04-03
KRWAZN 0.00112607 0.00000043 0.04% -0.11% -2.01% -4.57% -3.56% 2026-04-03
KRWBCH 0.000 0.000 0.09% 6.36% 1.97% 28.75% -34.37% 2026-04-03
KRWBDT 0.0812454 0.0000495 -0.06% -0.15% -1.74% -4.29% -2.53% 2026-04-02
KRWBHD 0.000249988 0.000000008 0.00% -0.16% -1.96% -4.46% -3.73% 2026-04-03
KRWBIF 1.96855 0.00088 0.04% -0.07% -1.85% -4.14% -2.45% 2026-04-03
KRWBNB 0.000 0.000 -1.10% 3.73% 8.00% 40.01% -1.96% 2026-04-03
KRWBND 0.00085184 0.00000072 0.08% -0.08% -1.36% -4.57% -7.22% 2026-04-03
KRWBOB 0.00456689 0.00001847 -0.40% -0.70% -2.44% -4.99% -3.36% 2026-04-03