شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
KRWJPY 0.1058355 0.0001383 -0.13% -0.28% -1.19% -0.57% -3.14% 2025-08-29
KRWCNY 0.00512685 0.00001184 -0.23% -1.05% -0.91% 3.29% -3.25% 2025-08-29
KRWCHF 0.000576313 0.000002339 -0.40% -0.44% -1.28% -6.11% -9.30% 2025-08-29
KRWCAD 0.00098903 0.00000349 -0.35% -0.97% -0.34% 1.69% -1.96% 2025-08-29
KRWMXN 0.0134284 0.0000350 -0.26% 0.06% -0.73% -4.79% -8.91% 2025-08-29
KRWINR 0.0634221 0.0001969 0.31% 0.52% 0.77% 9.55% 1.14% 2025-08-29
KRWBRL 0.00389499 0.00001205 -0.31% -0.58% -2.62% -6.90% -7.16% 2025-08-29
KRWRUB 0.0577797 0.0001828 -0.32% -0.71% -0.63% -24.74% -14.75% 2025-08-29
KRWRWF 1.04131 0.00440 -0.42% -0.49% 0.44% 12.42% 4.78% 2025-08-29
KRWSAR 0.00269794 0.00001026 -0.38% -0.48% 0.20% 6.17% -3.84% 2025-08-29
KRWSCR 0.0102006 0.0000474 -0.46% -6.45% -4.04% 5.81% 0.89% 2025-08-29
KRWSDG 0.43177 0.00147 -0.34% -0.46% 0.20% 6.59% -3.56% 2025-08-29
KRWSEK 0.00680811 0.00003365 -0.49% -0.70% -3.04% -9.03% -11.31% 2025-08-29
KRWSGD 0.00092392 0.00000174 -0.19% -0.18% -0.67% 0.01% -5.40% 2025-08-29
KRWSLL 16.62816 0.18052 -1.07% -0.01% 0.72% 7.45% -1.78% 2025-08-29
KRWSOL 0.000 0.000 6.23% -0.56% -11.40% -0.04% -33.93% 2025-08-29
KRWSOS 0.41102 0.00146 -0.35% -0.45% 0.20% 6.97% -3.21% 2025-08-29
KRWSRD 0.0277486 0.0003068 1.12% 1.40% 4.18% 15.73% 27.69% 2025-08-29
KRWSSP 3.27171 0.01871 0.58% 1.14% 0.37% 24.55% 51.55% 2025-08-28
KRWSTD 0.0152332 0.0000610 -0.40% -0.14% -2.20% -5.80% -7.86% 2025-08-29
KRWSVC 0.00629249 0.00002615 -0.41% -0.51% 0.14% 6.31% -3.81% 2025-08-29
KRWSYP 9.38616 0.05228 0.56% 1.13% 0.20% 6.69% -3.77% 2025-08-28
KRWSZL 0.0127680 0.0000035 -0.03% 1.30% -1.18% 0.29% -3.16% 2025-08-29
KRWTHB 0.0232384 0.0000520 -0.22% -0.75% -1.08% 0.06% -8.63% 2025-08-29
KRWTJS 0.00670600 0.00007831 -1.15% -2.55% -1.66% -8.63% -15.93% 2025-08-29
KRWTMT 0.00252373 0.00000198 -0.08% -0.18% 0.47% 6.75% -3.41% 2025-08-29
KRWTND 0.00209894 0.00002200 1.06% 0.76% 1.45% -2.69% -8.06% 2025-08-29
KRWTRY 0.0295872 0.0000000 0.00% 0.06% 1.64% 23.78% 16.14% 2025-08-29
KRWTTD 0.00488668 0.00001765 -0.36% -0.45% 0.27% 6.76% -3.71% 2025-08-29
KRWTWD 0.0219809 0.0000286 -0.13% 0.15% 2.53% -0.95% -8.15% 2025-08-29
KRWTZS 1.80175 0.00800 -0.44% 0.16% -2.33% 9.83% -11.35% 2025-08-29
KRWUAH 0.0297535 0.0000902 -0.30% -0.40% -0.71% 4.60% -3.08% 2025-08-29
KRWUGX 2.55212 0.01154 -0.45% -0.82% -0.86% 2.72% -8.15% 2025-08-29
KRWUNI 0.000 0.000 5.14% 19.98% 5.57% 48.05% -40.31% 2025-08-29
KRWURY 0.0287815 0.0001060 -0.37% -0.59% -0.02% -2.55% -4.39% 2025-08-29
KRWUSC 0.001 0.000 -0.26% -0.37% 0.28% 6.42% -3.72% 2025-08-29
KRWUSD 0.000719896 0.000001839 -0.25% -0.35% 0.29% 6.42% -3.71% 2025-08-29
KRWUST 0.001 0.000 -0.26% -0.39% 0.28% 6.20% -3.73% 2025-08-29
KRWUZS 8.97650 0.03247 -0.36% 0.55% -0.68% 2.87% -4.90% 2025-08-29
KRWVND 18.9423 0.0934 -0.49% -0.49% 0.72% 9.90% 1.92% 2025-08-29
KRWXAF 0.40427 0.00761 -1.85% -1.97% -2.25% -6.66% -8.66% 2025-08-29
KRWXLM 0.002 0.000 6.60% 18.41% 14.37% -1.33% -74.88% 2025-08-29
KRWXMR 0.000 0.000 2.63% 5.01% 19.37% -20.93% -37.63% 2025-08-29
KRWXOF 0.40427 0.00260 -0.64% -1.09% -0.93% -4.65% -8.66% 2025-08-29
KRWXPF 0.0735009 0.0003218 -0.44% -0.20% -2.26% -5.45% -8.66% 2025-08-29
KRWXRP 0.00025805 0.00001471 6.04% 9.80% 11.33% -20.88% -80.43% 2025-08-29
KRWYER 0.17267 0.00050 -0.29% -0.41% 0.00% 2.48% -7.61% 2025-08-29
KRWZAR 0.0127167 0.0000484 -0.38% 0.98% -1.54% -0.28% -4.60% 2025-08-29
KRWZIG 0.019 0.000 -0.36% -0.46% 0.04% 10.23% 86.65% 2025-08-29
KRWZMW 0.017 0.000 -0.83% 1.53% 3.08% -10.47% -12.99% 2025-08-29
KRWBSD 0.000719108 0.000002627 -0.36% -0.46% 0.18% 6.30% -3.82% 2025-08-29
KRWBWP 0.00966840 0.00072444 -6.97% -5.80% -5.61% 2.33% -2.49% 2025-08-29
KRWBYR 0.00244688 0.00000889 -0.36% 0.44% 4.17% 10.75% 0.01% 2025-08-29
KRWCDF 2.09484 0.00808 0.39% 1.25% -0.07% 8.41% -1.76% 2025-08-28
KRWCLP 0.69334 0.00522 -0.75% -0.10% -1.57% 3.07% 1.56% 2025-08-29
KRWIQD 0.94206 0.00345 -0.37% -0.47% 0.19% 6.39% -3.81% 2025-08-29
KRWIRR 30.3490 0.1690 0.56% 1.24% 0.08% 6.82% -3.68% 2025-08-28
KRWISK 0.08811 0.00024 -0.27% -0.32% -1.46% -6.29% -14.84% 2025-08-29
KRWJMD 0.11507 0.00042 -0.36% -0.47% 0.19% 9.95% -1.72% 2025-08-29
KRWJOD 0.000509764 0.000001946 -0.38% -0.48% 0.17% 6.22% -3.79% 2025-08-29
KRWMYR 0.00303791 0.00000565 -0.19% -0.53% -0.18% 0.43% -5.95% 2025-08-29
KRWMZN 0.0459389 0.0001872 -0.41% -0.50% 0.14% 6.27% -3.85% 2025-08-29
KRWNAD 0.0127204 0.0000452 -0.35% 0.90% -1.49% -0.15% -3.54% 2025-08-29
KRWNGN 1.10284 0.00604 -0.54% -0.57% 0.41% 5.58% -7.23% 2025-08-29
KRWNIO 0.0264650 0.0000949 -0.36% -0.45% 0.19% 6.89% -3.82% 2025-08-29
KRWNOK 0.00723876 0.00002671 -0.37% -0.43% -2.08% -6.01% -8.68% 2025-08-29
KRWNPR 0.10142 0.00022 0.22% 0.24% 1.01% 9.45% 1.11% 2025-08-29
KRWNZD 0.00122201 0.00000483 -0.39% -0.93% 0.57% 1.03% 2.14% 2025-08-29
KRWOMR 0.000276827 0.000000861 -0.31% -0.41% 0.23% 6.29% -3.81% 2025-08-29
KRWPAB 0.000719175 0.000002560 -0.35% -0.45% 0.19% 6.31% -3.81% 2025-08-29
KRWPEN 0.00254530 0.00000914 -0.36% 0.37% -0.63% 0.23% -9.22% 2025-08-29
KRWPGK 0.00304359 0.00003511 1.17% -0.33% 2.25% 10.76% 2.96% 2025-08-29
KRWPHP 0.0411178 0.0000258 0.06% 0.83% -0.93% 4.64% -2.21% 2025-08-29
KRWPKR 0.20402 0.00088 -0.43% -0.45% 0.17% 8.34% -2.01% 2025-08-29
KRWPLN 0.00262444 0.00000872 -0.33% -0.12% -2.19% -6.08% -9.41% 2025-08-29
KRWPYG 5.19931 0.01884 -0.36% -0.70% -3.29% -1.62% -9.40% 2025-08-29
KRWQAR 0.00262116 0.00001339 -0.51% -0.45% 0.18% 6.32% -3.79% 2025-08-29
KRWRON 0.00312252 0.00001089 -0.35% 0.27% -2.23% -3.94% -7.28% 2025-08-29
KRWRSD 0.0721153 0.0002844 -0.39% -0.11% -2.18% -5.66% -8.92% 2025-08-29
KRWKES 0.0929295 0.0003187 -0.34% -0.44% 0.21% 6.61% -3.46% 2025-08-29
KRWKGS 0.0628335 0.0002146 -0.34% -0.57% 0.10% 6.77% -1.03% 2025-08-29
KRWKHR 2.88238 0.01033 -0.36% -0.50% 0.24% 6.07% -4.78% 2025-08-29
KRWKMF 0.30449 0.00041 -0.14% -0.74% -1.28% -5.03% -8.42% 2025-08-29
KRWKYD 0.000599942 0.000003341 0.56% 1.13% 0.20% 6.69% -3.65% 2025-08-28
KRWKZT 0.38723 0.00079 -0.20% -0.28% -0.61% 9.12% 7.58% 2025-08-29
KRWLAK 15.60443 0.05650 -0.36% -0.40% 0.67% 6.29% -5.58% 2025-08-29
KRWLBP 64.39698 0.23440 -0.36% -0.46% 0.13% 6.36% -3.81% 2025-08-29
KRWLKR 0.21716 0.00102 -0.47% -0.36% 0.10% 9.49% -2.92% 2025-08-29
KRWLNK 0.000 0.000 8.31% 14.98% -23.41% -8.64% -53.88% 2025-08-29
KRWLRD 0.14471 0.00081 0.56% 1.13% 0.20% 15.94% -1.08% 2025-08-28
KRWLSL 0.0127197 0.0000395 -0.31% 0.89% -1.48% -0.15% -3.54% 2025-08-29
KRWLTC 0.00000657920 0.00000023483 3.70% 11.89% 1.25% -0.11% -42.76% 2025-08-29
KRWLYD 0.00389830 0.00001394 -0.36% -0.56% -0.22% 17.52% 9.77% 2025-08-29
KRWMAD 0.00649983 0.00000430 -0.07% -0.03% -0.52% -5.03% -10.99% 2025-08-29
KRWMDL 0.0119215 0.0000448 -0.37% -1.30% -2.01% -3.60% -8.25% 2025-08-29
KRWMGA 3.16605 0.00630 -0.20% -1.77% -0.90% -0.26% -7.33% 2025-08-29
KRWMKD 0.0383530 0.0002459 0.65% 1.44% 0.69% -3.79% -8.18% 2025-08-28
KRWMMK 1.51110 0.00842 0.56% 1.13% 0.20% 6.69% -3.79% 2025-08-28
KRWMNT 2.58636 0.00973 -0.37% -0.47% 0.37% 11.79% 2.32% 2025-08-29
KRWMOP 0.00577598 0.00002100 -0.36% -0.71% -0.52% 6.68% -3.80% 2025-08-29
KRWMTC 0.003 0.000 -0.29% 1.57% -13.68% 92.63% 62.89% 2025-08-29
KRWMUR 0.0330107 0.0001963 -0.59% -0.90% -0.35% 4.27% -4.94% 2025-08-29
KRWMVR 0.0111162 0.0000418 -0.37% -0.47% 0.17% 6.57% -3.58% 2025-08-29
KRWMWK 1.24656 0.00469 -0.37% -0.47% 0.17% 6.29% -3.87% 2025-08-29
KRWCOP 2.89317 0.00640 -0.22% -0.18% -3.68% -2.92% -7.43% 2025-08-29
KRWCRC 0.36306 0.00138 -0.38% -0.19% 0.10% 5.93% -6.38% 2025-08-29
KRWCUC 0.0173216 0.0000965 0.56% 1.13% 0.20% 6.69% -3.79% 2025-08-28
KRWCVE 0.0681367 0.0003214 -0.47% -0.34% -1.83% -5.58% -9.04% 2025-08-29
KRWCZK 0.0150466 0.0001094 -0.72% 0.00% -2.50% -8.57% -11.15% 2025-08-29
KRWDAI 0.001 0.000 -0.21% -0.41% 0.29% 6.45% -3.68% 2025-08-29
KRWDJF 0.12804 0.00049 -0.38% -0.48% 0.17% 6.57% -3.83% 2025-08-29
KRWDKK 0.00459239 0.00002035 -0.44% -0.20% -2.02% -5.70% -9.01% 2025-08-29
KRWDOP 0.0452852 0.0001625 -0.36% 0.21% 3.56% 9.94% 1.38% 2025-08-29
KRWDOT 0.000 0.000 6.04% 11.15% 2.15% 88.09% 9.97% 2025-08-29
KRWDZD 0.09327 0.00037 -0.40% -0.31% -0.55% 1.88% -6.82% 2025-08-29
KRWEGP 0.0349216 0.0000826 -0.24% -0.33% -0.08% 1.64% -3.83% 2025-08-29
KRWERN 0.0107849 0.0000411 -0.38% -0.48% 0.17% 6.29% -3.83% 2025-08-29
KRWETB 0.1024149 0.0007419 -0.72% -0.35% 2.96% 18.65% 24.35% 2025-08-29
KRWETH 0.000000166358 0.000000006279 3.92% 11.30% -11.78% -18.09% -43.79% 2025-08-29
KRWEUR 0.000616196 0.000001807 -0.29% -0.08% -1.89% -5.65% -8.95% 2025-08-29
KRWFJD 0.00162162 0.00000770 -0.47% -0.77% -0.55% 2.88% -1.68% 2025-08-29
KRWGBP 0.000533311 0.000000987 -0.18% -0.19% -1.51% -1.30% -6.36% 2025-08-29
KRWGEL 0.00193769 0.00000738 -0.38% -0.73% -0.18% 1.75% -3.58% 2025-08-29
KRWGHS 0.00844999 0.00021954 2.67% 6.33% 12.12% -15.03% -27.78% 2025-08-29
KRWGMD 0.0524147 0.0001997 -0.38% -0.44% 0.29% 7.39% 0.08% 2025-08-29
KRWGNF 6.23369 0.02376 -0.38% -0.47% 0.11% 7.13% -3.36% 2025-08-29
KRWGTQ 0.00551106 0.00002104 -0.38% -0.52% -0.03% 5.73% -4.69% 2025-08-29
KRWGYD 0.15041 0.00057 -0.38% -0.48% 0.46% 6.28% -3.60% 2025-08-29
KRWHKD 0.00561066 0.00001473 -0.26% -0.59% -0.42% 6.79% -3.75% 2025-08-29
KRWHNL 0.0188246 0.0000719 -0.38% -0.53% -0.18% 9.92% 1.62% 2025-08-29
KRWHTG 0.0941259 0.0003413 -0.36% -0.43% -0.07% 6.87% -4.51% 2025-08-29
KRWHUF 0.24396 0.00100 -0.41% 0.22% -2.92% -9.20% -7.97% 2025-08-29
KRWIDR 11.8310 0.0277 0.23% 0.88% 0.22% 7.51% 1.88% 2025-08-29
KRWILS 0.00240574 0.00000607 0.25% -1.14% -0.90% -2.23% -11.39% 2025-08-29
KRWADA 0.001 0.000 5.01% 13.90% -5.95% 10.11% -58.93% 2025-08-29
KRWAED 0.00264040 0.00001061 -0.40% -0.49% 0.15% 6.26% -3.85% 2025-08-29
KRWAFN 0.0492212 0.0001815 -0.37% -0.46% -0.33% 3.43% -6.82% 2025-08-29
KRWALG 0.003 0.000 8.30% 13.74% 7.84% 55.28% -48.63% 2025-08-29
KRWALL 0.0603031 0.0000123 -0.02% 0.54% -1.77% -5.97% -10.36% 2025-08-29
KRWAMD 0.27449 0.00192 -0.69% -0.70% -0.37% 2.58% -5.26% 2025-08-29
KRWAOA 0.66048 0.00255 -0.38% -0.48% 0.16% 5.82% -4.14% 2025-08-29
KRWARS 0.9493759 0.0133408 -1.39% -0.52% 0.20% 36.13% 33.49% 2025-08-29
KRWATM 0.000 0.000 7.55% 8.10% -0.35% 47.75% 0.53% 2025-08-29
KRWAUD 0.00110136 0.00000381 -0.34% -1.36% -1.10% 0.77% -0.35% 2025-08-29
KRWAVX 0.000 0.000 6.65% 8.08% 0.54% 62.49% -3.67% 2025-08-29
KRWAZN 0.00122224 0.00000471 -0.38% -0.48% 0.16% 6.59% -3.55% 2025-08-29
KRWBCH 0.000 0.000 4.94% 12.67% 11.68% -12.87% -40.96% 2025-08-29
KRWBDT 0.0877630 0.0003991 0.46% 1.13% -0.82% 9.02% -2.37% 2025-08-28
KRWBGN 0.00120462 0.00000342 -0.28% -0.07% -1.98% -5.75% -8.92% 2025-08-29
KRWBHD 0.000271049 0.000001066 -0.39% -0.49% 0.16% 6.25% -3.79% 2025-08-29
KRWBIF 2.14453 0.00827 -0.38% -0.48% 0.23% 7.20% -0.44% 2025-08-29
KRWBNB 0.000 0.000 1.57% 4.60% -7.13% -13.28% -40.01% 2025-08-29
KRWBND 0.00092337 0.00000233 -0.25% -0.26% -0.82% -0.02% -5.21% 2025-08-29
KRWBOB 0.00496898 0.00002904 -0.58% -0.68% -0.03% 5.92% -3.81% 2025-08-29