EURKRW - قیمت سهام

نمودار
Quotes

نرخ ارز

1,334.05

تغییر روزانه:

-2.1409 -0.16%

سالیانه:

2.95%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
USDKRW	1,126.3080		-0.3700	-0.03%	-3.54%	2020-10-26
EURAUD	1.6622		0.0006	0.04%	2.43%	2020-10-26
EURCAD	1.5569		0.0007	0.04%	7.45%	2020-10-26
EURCHF	1.0713		-0.0009	-0.08%	-2.96%	2020-10-26
EURGBP	0.9084		-0.0008	-0.09%	5.15%	2020-10-26
EURJPY	124.1800		0.0140	0.01%	2.68%	2020-10-26
EURNZD	1.7705		-0.0016	-0.09%	1.33%	2020-10-26
EURBRL	6.6639		0.0572	0.87%	50.48%	2020-10-23
EURCNY	7.9010		-0.0035	-0.04%	0.78%	2020-10-26
EURINR	87.4797		-0.0785	-0.09%	11.43%	2020-10-26
EURKRW	1,334.0541		-2.1409	-0.16%	2.95%	2020-10-26
AUDKRW	802.3074		-1.5886	-0.20%	0.49%	2020-10-26
GBPKRW	1,468.4106		-0.7775	-0.05%	-2.22%	2020-10-26
KRWCAD	0.0012		0.000002	0.19%	4.42%	2020-10-26
KRWCHF	0.0008		0.000001	0.07%	-5.71%	2020-10-26
KRWJPY	0.0930		0.0001	0.08%	-0.32%	2020-10-26
NZDKRW	753.1351		-0.3984	-0.05%	1.63%	2020-10-26
KRWBRL	0.0050		0.0001	1.10%	45.94%	2020-10-23
KRWCNY	0.0059		0.00001	0.18%	-2.01%	2020-10-26
EURUSD	1.1843		-0.0017	-0.14%	6.86%	2020-10-26

	واقعی	Chg	%Chg
EURUSD	1.18426	0.0017	-0.14%
GBPUSD	1.30360	0.0004	-0.03%
AUDUSD	0.71241	0.0011	-0.15%
NZDUSD	0.66884	0.0000	0.00%
USDJPY	104.85	0.1540	0.15%
USDCNY	6.67267	0.0067	0.10%
USDCHF	0.90456	0.0005	0.05%
USDCAD	1.31470	0.0023	0.18%
USDMXN	20.9100	0.0441	0.21%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.858	0.0898	0.10%
BTCUSD	13,113.52	9	-0.07%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,164	172	-0.61%
S&P 500	3,448	17	-0.50%
NASDAQ 100	11,639	54	-0.46%
NIKKEI 225	23,511	6	-0.03%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,173	6	0.10%
SHANGHAI	3,251	27	-0.83%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	واقعی	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.1800	0.67	-1.68%
Brent	41.1700	0.60	-1.44%
Natural gas	2.9570	0.01	-0.47%
Gasoline	1.1281	0.01	-0.95%
Heating oil	1.1376	0.01	-1.19%
Gold	1,899.55	1.24	-0.07%
Silver	24.376	0.20	-0.83%
Copper	3.1205	0.02	-0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.5000	0.25	-0.02%
Wheat	629.5000	3.25	-0.51%
Cotton	71.66	0.37	0.52%
Rice	12.3500	0.01	0.04%
Lean Hogs	67.0250	0.83	1.25%
[+]

	واقعی	Chg	%Chg
US	0.82	0.022	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.008	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.009	-0.02%
Switzerland	-0.51	0.009	0.01%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Russia	5.99	0.020	0.02%
Spain	0.14	0.030	-0.03%
[+]