JODJPY JODJPY | قیمت سهام

Name: JODJPY JODJPY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,JODJPY,JODJPY,قیمت,سهام,1/22/2020.

نرخ ارز

155.21

تغییر روزانه:

-0.1380 -0.09%

سالیانه:

0.44%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURJPY	121.9570	0.1230	0.10%	-2.19%	2020-01-22
AUDJPY	75.3090	0.0590	0.08%	-3.76%	2020-01-22
CADJPY	84.1090	0.0460	0.05%	2.44%	2020-01-22
CHFJPY	113.4670	0.0150	0.01%	3.04%	2020-01-22
GBPJPY	143.4980	0.1204	0.08%	0.21%	2020-01-22
NZDJPY	72.5270	0.0414	0.06%	-2.46%	2020-01-22
BRLJPY	26.0926	-0.2019	-0.77%	-10.36%	2020-01-21
CNYJPY	15.9455	0.0378	0.24%	-1.18%	2020-01-22
INRJPY	1.5463	0.0018	0.12%	0.44%	2020-01-22
EURJOD	0.7847	0.0004	0.05%	-2.77%	2020-01-22
USDJOD	0.7080	0.0005	0.07%	-0.17%	2020-01-22
AUDJOD	0.4839	-0.0005	-0.10%	-4.45%	2020-01-22
GBPJOD	0.9239	0.0010	0.11%	-0.30%	2020-01-22
JODCAD	1.8477	-0.0002	-0.01%	-1.75%	2020-01-22
JODCHF	1.3692	0.00002	0.002%	-2.36%	2020-01-22
JODJPY	155.2119	-0.1380	-0.09%	0.44%	2020-01-22
NZDJOD	0.4666	0.00005	0.01%	-3.02%	2020-01-22
JODINR	100.5226	-0.0569	-0.06%	0.16%	2020-01-22
JODMXN	26.5219	-0.0172	-0.06%	-1.12%	2020-01-22
USDJPY	110.0390	0.1290	0.12%	0.41%	2020-01-22

	واقعی	Chg	%Chg
EURUSD	1.10831	0.0002	-0.02%
GBPUSD	1.30419	0.0003	-0.02%
AUDUSD	0.68438	0.0003	-0.05%
NZDUSD	0.65924	0.0003	-0.04%
USDJPY	110.04	0.1290	0.12%
USDCNY	6.89853	0.0107	-0.15%
USDCHF	0.96976	0.0011	0.11%
USDCAD	1.30824	0.0008	0.06%
USDMXN	18.7514	0.0250	-0.13%
USDINR	71.1450	0.0150	-0.02%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.7850	0.1178	-0.19%
DXY	97.644	0.1130	0.12%
USDKRW	1,163.63	7.6790	-0.66%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,321	9	-0.26%
NASDAQ 100	9,164	11	-0.12%
NIKKEI 225	24,016	159	0.67%
FTSE 100	7,610	39	-0.51%
DAX	13,550	1	0.01%
CAC 40	6,045	34	-0.56%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,605	54	-0.56%
ASX 200	7,138	63	0.89%
SHANGHAI	3,040	12	-0.41%
SENSEX	41,324	205	-0.49%
MOEX	3,209	11	-0.33%
TSX	17,572	25	-0.14%
[+]

10Y	واقعی	Chg	%Chg
US	1.78	0.011	-0.05%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.000	0.01%
Norway	1.44	0.009	0.01%
Mexico	6.88	0.060	0.03%
China	3.01	0.083	0.00%
Canada	1.51	0.057	-0.05%
Italy	1.39	0.030	0.03%
Belgium	-0.01	0.030	-0.03%
Australia	1.14	0.035	-0.02%
India	6.63	0.006	-0.01%
Indonesia	6.78	0.042	-0.01%
France	0.01	0.035	-0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.1900	0.23	-0.39%
Brent	64.4877	0.21	-0.32%
Natural gas	1.8948	0.02	-1.10%
Gasoline	1.6510	0.00	-0.30%
Heating oil	1.8347	0.00	-0.27%
Gold	1,549.05	4.80	-0.31%
Silver	17.7008	0.04	-0.20%
Copper	2.8039	0.01	0.38%
Soybeans	916.8511	1.23	0.13%
Live Cattle	126.6224	0.57	0.45%
Wheat	582.5771	2.72	0.47%
Cotton	69.01	0.23	-0.33%
Rice	13.4050	0.01	-0.07%
Nickel	13,584.00	356.50	-2.56%
[+]