JODJPY - قیمت سهام

نمودار
Quotes

نرخ ارز

147.82

تغییر روزانه:

-0.0480 -0.03%

سالیانه:

-2.68%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURJPY	122.9350		-0.2490	-0.20%	3.91%	2020-09-22
AUDJPY	75.3830		-0.3050	-0.40%	3.36%	2020-09-22
CADJPY	78.5010		-0.2000	-0.25%	-3.28%	2020-09-22
CHFJPY	114.1960		-0.2120	-0.19%	5.04%	2020-09-22
GBPJPY	133.8660		-0.3583	-0.27%	0.15%	2020-09-22
NZDJPY	69.7170		-0.0952	-0.14%	3.05%	2020-09-22
BRLJPY	19.3388		-0.0015	-0.01%	-25.14%	2020-09-22
CNYJPY	15.3853		-0.0306	-0.20%	1.71%	2020-09-22
INRJPY	1.4226		-0.0004	-0.03%	-6.36%	2020-09-22
EURJOD	0.8332		0.0002	0.02%	7.08%	2020-09-22
USDJOD	0.7080		0	0%	0%	2020-09-22
AUDJOD	0.5109		-0.0009	-0.18%	6.54%	2020-09-22
GBPJOD	0.9075		-0.0002	-0.02%	3.13%	2020-09-22
JODCAD	1.8791		0.0004	0.02%	0.32%	2020-09-22
JODCHF	1.2924		0	0%	-7.54%	2020-09-22
JODJPY	147.8206		-0.0480	-0.03%	-2.68%	2020-09-22
NZDJOD	0.4717		-0.0004	-0.08%	5.91%	2020-09-22
JODINR	103.9124		0	0%	3.93%	2020-09-22
JODMXN	30.1556		0.0126	0.04%	9.67%	2020-09-22
USDJPY	104.5100		-0.1810	-0.17%	-2.82%	2020-09-22

	واقعی	Chg	%Chg
EURUSD	1.17635	0.0003	-0.02%
GBPUSD	1.28106	0.0010	-0.08%
AUDUSD	0.72141	0.0015	-0.20%
NZDUSD	0.66723	0.0004	0.06%
USDJPY	104.51	0.1810	-0.17%
USDCNY	6.79245	0.0013	0.02%
USDCHF	0.91514	0.0001	0.02%
USDCAD	1.33126	0.0011	0.08%
USDMXN	21.3874	0.0461	0.22%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.0883	0.0341	-0.04%
DXY	93.564	0.0917	-0.10%
USDKRW	1,162.55	1.8120	0.16%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,109	37	-0.14%
S&P 500	3,281	0	0.00%
NASDAQ 100	10,979	1	-0.01%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,774	49	-0.83%
SHANGHAI	3,299	18	-0.55%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	واقعی	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.4700	0.16	0.41%
Brent	41.5900	0.15	0.36%
Natural gas	1.8540	0.02	-0.96%
Gasoline	1.1799	0.01	-0.51%
Heating oil	1.1080	0.01	-0.57%
Gold	1,908.65	3.92	-0.20%
Silver	24.594	0.14	-0.55%
Copper	3.0475	0.01	0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.7500	3.00	0.29%
Wheat	556.0000	2.00	0.36%
Cotton	63.97	0.14	0.22%
Rice	12.2200	0.00	0.00%
Lumber	549.60	6.90	-1.24%
[+]

	واقعی	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
Russia	6.27	0.090	0.09%
[+]