AUDJOD - قیمت سهام

نمودار
Quotes

نرخ ارز

0.4980

تغییر روزانه:

-0.0002 -0.04%

سالیانه:

2.07%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURAUD	1.6581		-0.0011	-0.06%	2.43%	2020-10-30
AUDCAD	0.9378		0.0005	0.06%	3.32%	2020-10-30
AUDCHF	0.6443		0.0001	0.02%	-5.24%	2020-10-30
AUDJPY	73.5100		-0.0730	-0.10%	-1.24%	2020-10-30
AUDNZD	1.0630		0.0014	0.14%	-1.06%	2020-10-30
GBPAUD	1.8334		-0.0039	-0.21%	-2.31%	2020-10-30
AUDBRL	4.0647		-0.0019	-0.05%	46.78%	2020-10-30
AUDCNY	4.7086		-0.0096	-0.20%	-3.06%	2020-10-30
AUDINR	52.3987		0.0661	0.13%	7.10%	2020-10-30
EURJOD	0.8266		-0.0001	-0.02%	4.74%	2020-10-30
USDJOD	0.7080		0	0%	0.03%	2020-10-30
AUDJOD	0.4980		-0.0002	-0.04%	2.07%	2020-10-30
GBPJOD	0.9151		-0.0004	-0.04%	-0.09%	2020-10-30
JODCAD	1.8808		-0.0003	-0.02%	1.16%	2020-10-30
JODCHF	1.2928		-0.0002	-0.01%	-7.22%	2020-10-30
JODJPY	147.6808		0.0028	0.002%	-3.23%	2020-10-30
NZDJOD	0.4690		-0.0004	-0.08%	3.35%	2020-10-30
JODINR	105.0424		0.2684	0.26%	4.75%	2020-10-29
JODMXN	30.2017		0.0325	0.11%	11.18%	2020-10-30
AUDUSD	0.7045		0.0008	0.12%	2.21%	2020-10-30

	واقعی	Chg	%Chg
EURUSD	1.16812	0.0004	0.04%
GBPUSD	1.29168	0.0014	-0.10%
AUDUSD	0.70460	0.0009	0.13%
NZDUSD	0.66275	0.0002	-0.03%
USDJPY	104.34	0.2130	-0.20%
USDCNY	6.68362	0.0216	-0.32%
USDCHF	0.91451	0.0009	-0.10%
USDCAD	1.33115	0.0007	-0.05%
USDMXN	21.3706	0.0108	0.05%
USDINR	74.3370	0.0330	-0.04%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.7716	0.0708	-0.09%
DXY	93.848	0.1067	-0.11%
BTCUSD	13,497.90	29	0.22%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,414	245	-0.92%
S&P 500	3,282	28	-0.85%
NASDAQ 100	11,210	141	-1.24%
NIKKEI 225	23,130	202	-0.87%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,928	32	-0.54%
SHANGHAI	3,270	3	-0.09%
SENSEX	39,946	196	0.49%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	واقعی	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	36.1800	0.02	0.06%
Brent	37.6600	0.01	0.03%
Natural gas	3.3340	0.04	1.06%
Gasoline	1.0459	0.01	-0.53%
Heating oil	1.0859	0.00	-0.23%
Gold	1,875.00	7.87	0.42%
Silver	23.476	0.20	0.86%
Copper	3.0665	0.01	0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,058.0000	5.25	0.50%
Wheat	604.5000	1.00	0.17%
Cotton	69.81	0.01	-0.01%
Zinc	2,539.25	8.50	-0.33%
Tin	17,995.00	95.00	0.53%
[+]

	واقعی	Chg	%Chg
US	0.81	0.028	-0.03%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.64	0.010	0.00%
Belgium	-0.40	0.028	-0.03%
Sweden	-0.15	0.009	0.09%
Netherlands	-0.58	0.018	0.00%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.010	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.15	0.011	0.00%
[+]