JODCHF - قیمت سهام

نمودار
Quotes

نرخ ارز

1.2842

تغییر روزانه:

0.0001 0.01%

سالیانه:

-8.46%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CHFEUR	0.9332		-0.0006	-0.07%	3.10%	2020-10-28
CHFUSD	1.0971		-0.0029	-0.26%	9.02%	2020-10-28
CHFAUD	1.5401		-0.0050	-0.33%	5.04%	2020-10-28
CHFCAD	1.4512		0.0002	0.02%	10.20%	2020-10-28
CHFGBP	0.8435		-0.0007	-0.09%	7.84%	2020-10-28
CHFJPY	114.4070		-0.5650	-0.49%	4.48%	2020-10-28
CHFNZD	1.6406		-0.0015	-0.09%	3.59%	2020-10-28
CHFBRL	6.2757		0.0833	1.34%	55.98%	2020-10-27
CHFCNY	7.3673		-0.0221	-0.30%	3.66%	2020-10-28
CHFINR	81.0112		0.0296	0.04%	13.57%	2020-10-28
JODEUR	1.1992		0.0002	0.01%	-5.63%	2020-10-28
JODUSD	1.4124		0	0%	0.04%	2020-10-28
JODAUD	1.9826		-0.0014	-0.07%	-3.61%	2020-10-28
JODCAD	1.8637		0.0007	0.04%	0.88%	2020-10-28
JODCHF	1.2842		0.0001	0.01%	-8.46%	2020-10-28
JODGBP	1.0836		-0.0004	-0.04%	-1.25%	2020-10-28
JODJPY	147.5876		-0.0536	-0.04%	-3.98%	2020-10-28
JODNZD	2.1087		0.0001	0.003%	-5.10%	2020-10-28
JODINR	103.9887		-0.4746	-0.45%	3.92%	2020-10-27
JODMXN	29.7179		-0.0161	-0.05%	10.12%	2020-10-28

	واقعی	Chg	%Chg
EURUSD	1.17590	0.0021	-0.17%
GBPUSD	1.29932	0.0035	-0.27%
AUDUSD	0.71181	0.0001	-0.01%
NZDUSD	0.66826	0.0016	-0.23%
USDJPY	104.29	0.2430	-0.23%
USDCNY	6.71583	0.0021	-0.03%
USDCHF	0.91153	0.0024	0.27%
USDCAD	1.32271	0.0037	0.28%
USDMXN	21.1751	0.1234	0.59%
USDINR	73.8671	0.2451	0.33%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.7814	0.4882	0.63%
DXY	93.289	0.3491	0.38%
BTCUSD	13,651.35	3	0.03%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,020	443	-1.61%
S&P 500	3,351	40	-1.17%
NASDAQ 100	11,501	98	-0.84%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,611	118	-2.06%
DAX	11,689	374	-3.10%
CAC 40	4,586	145	-3.07%
FTSE MIB	18,069	586	-3.14%
IBEX 35	6,491	160	-2.40%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,847	675	-1.67%
MOEX	2,714	49	-1.76%
TSX	16,021	59	-0.36%
[+]

	واقعی	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	واقعی	Chg	%Chg
Crude Oil	38.0900	1.48	-3.74%
Brent	39.9700	1.23	-2.99%
Natural gas	2.9950	0.02	-0.79%
Gasoline	1.1074	0.04	-3.15%
Heating oil	1.1254	0.03	-2.79%
Gold	1,902.85	3.98	-0.21%
Silver	24.310	0.24	-0.98%
Copper	3.0760	0.00	-0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,076.0000	6.00	-0.55%
Wheat	608.2500	7.50	-1.22%
Cotton	72.34	0.31	0.43%
Rice	12.5250	0.05	0.36%
Zinc	2,551.25	6.00	0.24%
[+]

	واقعی	Chg	%Chg
US	0.76	0.020	-0.02%
UK	0.22	0.012	-0.01%
Japan	0.02	0.007	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.007	-0.01%
Brazil	7.60	0.040	0.04%
Canada	0.60	0.031	-0.03%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.53	0.001	0.00%
South Korea	1.50	0.004	0.00%
[+]